币妈妈
下载
币妈妈
>
行情
>
图灵链
TAI
图灵链
/
Turingai
No.7959
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.018199
0.020499
2.
06-14
0.0182
0.0205
3.
06-13
0.0182
0.0205
4.
06-12
0.01829
0.020988
5.
06-11
0.0181
0.0213
6.
06-10
0.018299
0.0213
7.
06-09
0.0182
0.0212
8.
06-08
0.018198
0.021598
9.
06-07
0.017799
0.021799
10.
06-06
0.0165
0.022399
11.
06-05
0.016499
0.023499
12.
06-04
0.019999
0.0242
13.
06-03
0.0199
0.0251
14.
06-02
0.02
0.0237
15.
06-01
0.0203
0.0238
16.
05-31
0.02
0.0239
17.
05-30
0.020099
0.0239
18.
05-29
0.02
0.0247
19.
05-28
0.0203
0.024795
20.
05-27
0.020297
0.024897
21.
05-26
0.0205
0.0253
22.
05-25
0.020099
0.0254
23.
05-24
0.0169
0.0258
24.
05-23
0.016199
0.026999
25.
05-22
0.012
0.028299
26.
05-21
0.021999
0.029399
27.
05-20
0.018399
0.029899
28.
05-19
0.022499
0.041199
29.
05-18
0.023299
0.050099
30.
05-17
0.0135
0.049999
31.
05-16
0.038099
0.043299
32.
05-15
0.037799
0.043099
33.
05-14
0.041198
0.045098
34.
05-06
0.031099
0.054998
35.
05-05
0.030099
0.049499
36.
05-04
0.02
0.0418
37.
05-03
0.0092
0.0557
38.
05-02
0.03
0.0345
39.
05-01
0.029499
0.036599
40.
04-30
0.029199
0.036699
41.
04-29
0.0287
0.0369
42.
04-28
0.0284
0.040198
43.
04-27
0.035898
0.044698
44.
04-26
0.0345
0.044698
45.
04-25
0.031399
0.040499
46.
04-24
0.032299
0.045698
47.
04-23
0.032599
0.055098
48.
04-22
0.029999
0.054799
49.
04-21
0.032299
0.054899
50.
04-20
0.032099
0.048898
51.
04-19
0.024099
0.047599
52.
04-18
0.023196
0.049491
53.
04-17
0.020799
0.047496
54.
04-16
0.020099
0.026799
55.
04-15
0.020399
0.026897
56.
04-14
0.022299
0.027199
57.
04-13
0.022098
0.028097
58.
04-12
0.021998
0.028096
59.
04-11
0.022398
0.028196
60.
04-10
0.021199
0.028199
61.
04-09
0.021499
0.028199
62.
04-08
0.021499
0.025698
63.
04-07
0.020299
0.031498
64.
04-06
0.019697
0.024499
65.
04-05
0.019198
0.023297
66.
04-04
0.018799
0.021299
67.
04-03
0.019196
0.021395
68.
04-02
0.018599
0.021999
69.
04-01
0.019299
0.023099
70.
03-31
0.019399
0.023199
71.
03-30
0.018999
0.023799
72.
03-29
0.019
0.02
73.
03-28
0.019099
0.019899
74.
03-27
0.019098
0.019999
75.
03-26
0.018999
0.0241
76.
03-25
0.019
0.024297
77.
03-24
0.018898
0.024499
78.
03-23
0.018899
0.024499
79.
03-22
0.020899
0.024599
80.
03-21
0.02
0.02989
81.
03-20
0.019201
0.022996
82.
03-19
0.01999
0.024099
83.
03-18
0.0215
0.026197
84.
03-17
0.0229
0.027499
85.
03-16
0.0225
0.027499
86.
03-15
0.022499
0.028898
87.
03-14
0.025299
0.029899
88.
03-13
0.0219
0.031099
89.
03-12
0.0234
0.029799
90.
03-11
0.0219
0.029799
91.
03-10
0.025899
0.029799
92.
03-09
0.025599
0.029699
93.
03-08
0.025699
0.029699
94.
03-07
0.025598
0.029696
95.
03-06
0.025699
0.029699
96.
03-05
0.026799
0.031499
97.
03-04
0.026199
0.031499
98.
03-03
0.025896
0.027596
99.
03-02
0.0258
0.027599
100.
03-01
0.025699
0.027599