币妈妈
下载
币妈妈
>
行情
>
TKC
TKC
TKC
/
Turkeychain
No.5463
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.7594
1.7826
2.
07-21
1.7605
1.7793
3.
07-20
1.7594
1.7778
4.
07-19
1.7594
1.7874
5.
07-18
1.7594
1.7905
6.
07-17
1.7594
1.7797
7.
07-16
1.7701
1.7941
8.
07-15
1.7597
1.794
9.
07-14
1.7693
1.7943
10.
07-13
1.7677
1.7943
11.
07-12
1.7688
1.7943
12.
07-11
1.7594
1.787
13.
07-10
1.7594
1.794
14.
07-09
1.7803
1.7942
15.
07-08
1.7756
1.7942
16.
07-07
1.7594
1.7829
17.
07-06
1.7594
1.7717
18.
07-05
1.7721
1.7721
19.
07-02
1.7721
1.7738
20.
07-01
1.7717
1.794
21.
06-30
1.7674
1.7938
22.
06-29
1.7796
1.7941
23.
06-28
1.7697
1.7935
24.
06-27
1.7734
1.7938
25.
06-26
1.7594
1.7772
26.
06-25
1.7595
1.7673
27.
06-24
1.7599
1.7726
28.
06-23
1.7653
1.7942
29.
06-22
1.7671
1.7942
30.
06-21
1.7594
1.776
31.
06-20
1.7594
1.7831
32.
06-19
1.7616
1.7905
33.
06-18
1.7705
1.7942
34.
06-17
1.7594
1.7927
35.
06-16
1.7675
1.7942
36.
06-15
1.7621
1.7941
37.
06-14
1.7594
1.7942
38.
06-13
1.7593
1.8018
39.
06-12
1.7686
1.7946
40.
06-11
1.7685
1.7836
41.
06-10
1.771
1.7875
42.
06-09
1.7733
1.786
43.
06-08
1.7685
1.7862
44.
06-07
1.7688
1.7923
45.
06-06
1.7688
1.7959
46.
06-05
1.7813
1.8111
47.
06-04
1.7838
1.8068
48.
06-03
1.7685
1.8015
49.
06-02
1.7689
1.795
50.
06-01
1.7725
1.7985
51.
05-31
1.769
1.7956
52.
05-30
1.7686
1.7879
53.
05-29
1.7691
1.803
54.
05-28
1.7877
1.8146
55.
05-27
1.8009
1.8287
56.
05-26
1.7991
1.8263
57.
05-25
1.8126
1.8357
58.
05-24
1.7752
1.8264
59.
05-23
1.7972
1.8342
60.
05-22
1.7992
1.8295
61.
05-21
1.782
1.82
62.
05-20
1.7894
1.8362
63.
05-19
1.8088
1.8403
64.
05-18
1.7945
1.8337
65.
05-17
1.7945
1.7959
66.
05-16
1.7945
1.7959
67.
05-15
1.7945
1.7959
68.
05-14
1.7945
1.7959
69.
05-06
1.7944
1.7959
70.
05-05
1.7945
1.7959
71.
05-04
1.7945
1.7959
72.
05-03
1.7945
1.7959
73.
05-02
1.7945
1.7959
74.
05-01
1.7945
1.7959
75.
04-30
1.7945
1.7959
76.
04-29
1.7945
1.8018
77.
04-28
1.7852
1.842
78.
04-27
1.7548
1.8408
79.
04-26
1.74
1.826
80.
04-25
1.7304
1.8211
81.
04-24
1.7318
1.8141
82.
04-23
1.734
1.8066
83.
04-22
1.7414
1.8203
84.
04-21
1.738
1.8183
85.
04-20
1.7381
1.8175
86.
04-19
1.7488
1.8161
87.
04-18
1.739
1.8149
88.
04-17
1.7414
1.8098
89.
04-16
1.7418
1.8084
90.
04-15
1.7436
1.8071
91.
04-14
1.7491
1.8053
92.
04-13
1.7552
1.8033
93.
04-12
1.758
1.8008
94.
04-11
1.764
1.7877
95.
04-10
1.7608
1.8027
96.
04-09
1.7567
1.7952
97.
04-08
1.7499
1.7846
98.
04-07
1.7316
1.7764
99.
04-06
1.7242
1.7675
100.
04-05
1.7286
1.7598