币妈妈
下载
币妈妈
>
行情
>
钛值
TV
钛值
/
Tvcoin
No.1226
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002102
0.002211
2.
07-21
0.002006
0.002211
3.
07-20
0.002128
0.00225
4.
07-19
0.002176
0.00225
5.
07-18
0.002099
0.002268
6.
07-17
0.002052
0.002346
7.
07-16
0.001965
0.002708
8.
07-15
0.002258
0.002754
9.
07-14
0.002334
0.002594
10.
07-13
0.002536
0.002733
11.
07-12
0.002517
0.002764
12.
07-11
0.002562
0.002747
13.
07-10
0.002562
0.002747
14.
07-09
0.002326
0.002836
15.
07-08
0.002697
0.00282
16.
07-07
0.002639
0.002843
17.
07-06
0.002505
0.002877
18.
07-05
0.002768
0.002861
19.
07-04
0.00278
0.002888
20.
07-03
0.00278
0.002904
21.
07-02
0.002762
0.00287
22.
07-01
0.002783
0.002907
23.
06-30
0.0028
0.002955
24.
06-29
0.002785
0.002912
25.
06-28
0.002633
0.002972
26.
06-27
0.002788
0.003004
27.
06-26
0.002803
0.002881
28.
06-25
0.002781
0.003155
29.
06-24
0.002748
0.003224
30.
06-23
0.002496
0.003224
31.
06-22
0.002102
0.003352
32.
06-21
0.00255
0.003364
33.
06-20
0.002913
0.003827
34.
06-19
0.003517
0.00375
35.
06-18
0.003396
0.004171
36.
06-17
0.00403
0.00422
37.
06-16
0.004058
0.004173
38.
06-15
0.004061
0.004203
39.
06-14
0.004047
0.004219
40.
06-13
0.004016
0.004125
41.
06-12
0.003985
0.004375
42.
06-11
0.004225
0.004535
43.
06-10
0.004274
0.00454
44.
06-09
0.004187
0.004541
45.
06-08
0.004234
0.004814
46.
06-07
0.004392
0.005019
47.
06-06
0.004268
0.004737
48.
06-05
0.004237
0.005191
49.
06-04
0.004058
0.004684
50.
06-03
0.004168
0.004795
51.
06-02
0.004072
0.004356
52.
06-01
0.003837
0.004521
53.
05-31
0.003941
0.004676
54.
05-30
0.003941
0.00438
55.
05-29
0.003878
0.00482
56.
05-28
0.003844
0.005357
57.
05-27
0.003805
0.004918
58.
05-26
0.00365
0.004299
59.
05-25
0.003493
0.004315
60.
05-24
0.002517
0.004221
61.
05-23
0.003263
0.004398
62.
05-22
0.003574
0.004538
63.
05-21
0.004041
0.005315
64.
05-20
0.003714
0.005423
65.
05-19
0.003511
0.007267
66.
05-18
0.006833
0.007485
67.
05-17
0.006726
0.008016
68.
05-16
0.00772
0.008295
69.
05-15
0.007689
0.008621
70.
05-14
0.007291
0.008622
71.
05-13
0.006969
0.009029
72.
05-12
0.008355
0.009924
73.
05-11
0.008197
0.010379
74.
05-10
0.010072
0.011611
75.
05-09
0.009653
0.012031
76.
05-08
0.011627
0.015217
77.
05-07
0.011494
0.015114
78.
05-06
0.009884
0.01233
79.
05-05
0.009281
0.011583
80.
05-04
0.009668
0.010641
81.
05-03
0.010069
0.01078
82.
05-02
0.00976
0.010687
83.
05-01
0.009868
0.01078
84.
04-30
0.00978
0.010641
85.
04-29
0.00958
0.010943
86.
04-28
0.00925
0.012601
87.
04-27
0.008744
0.009947
88.
04-26
0.007358
0.00982
89.
04-25
0.008081
0.009082
90.
04-24
0.007789
0.00902
91.
04-23
0.006309
0.010338
92.
04-22
0.007947
0.011955
93.
04-21
0.010804
0.012616
94.
04-20
0.011074
0.013639
95.
04-19
0.012288
0.014973
96.
04-18
0.012409
0.0165
97.
04-17
0.011838
0.021109
98.
04-16
0.010447
0.014901
99.
04-15
0.010166
0.013263
100.
04-14
0.009836
0.016517