币妈妈
下载
币妈妈
>
行情
>
大亨币
TCT
大亨币
/
Tycoonglobal
No.3724
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.6391
0.7098
2.
07-21
0.639
0.7096
3.
07-20
0.639
0.7097
4.
07-19
0.6392
0.7097
5.
07-18
0.6393
0.7095
6.
07-17
0.639
0.7096
7.
07-16
0.6398
0.7097
8.
07-15
0.6392
0.7096
9.
07-14
0.639
0.709
10.
07-13
0.639
0.7368
11.
07-12
0.6391
0.7394
12.
07-11
0.6392
0.7399
13.
07-10
0.6401
0.7992
14.
07-09
0.7002
0.7992
15.
07-08
0.7
0.8949
16.
07-07
0.7004
0.8864
17.
07-06
0.639
0.8943
18.
07-05
0.6395
0.8946
19.
07-04
0.6398
0.8711
20.
07-03
0.6428
0.8949
21.
07-02
0.6392
0.8921
22.
07-01
0.64
0.7893
23.
06-30
0.64
0.7864
24.
06-29
0.6609
0.7899
25.
06-28
0.6396
0.8075
26.
06-27
0.6398
0.8346
27.
06-26
0.6322
0.8484
28.
06-25
0.6267
0.848
29.
06-24
0.6228
0.8486
30.
06-23
0.6282
0.8497
31.
06-22
0.7004
0.8495
32.
06-21
0.7006
0.8486
33.
06-20
0.7052
0.8499
34.
06-19
0.7
0.849
35.
06-18
0.7004
0.9719
36.
06-17
0.85
1.0854
37.
06-16
0.7
1.0448
38.
06-15
0.7004
1.0519
39.
06-14
0.68
1.16
40.
06-13
0.6803
1.1196
41.
06-12
0.7721
1.1555
42.
06-11
0.6711
0.986
43.
06-10
0.6715
0.9997
44.
06-09
0.672
1.1635
45.
06-08
0.6507
1.1
46.
06-07
0.6279
0.9006
47.
06-06
0.6228
0.8975
48.
06-05
0.6227
0.8997
49.
06-04
0.6236
0.9007
50.
06-03
0.6255
0.9006
51.
06-02
0.6212
0.899
52.
06-01
0.6211
0.8992
53.
05-31
0.6224
0.9995
54.
05-30
0.6267
1.0806
55.
05-29
0.6283
1.096
56.
05-28
0.6252
1.1428
57.
05-27
0.6205
1.1599
58.
05-26
0.6254
1.1598
59.
05-25
0.6479
1.1596
60.
05-24
0.6205
1.1589
61.
05-23
0.621
1.1682
62.
05-22
0.7483
1.1772
63.
05-21
0.7406
1.205
64.
05-20
0.6338
1.2298
65.
05-19
0.7036
1.3998
66.
05-18
0.7
1.3999
67.
05-17
0.9131
1.4923
68.
05-16
0.8
1.43
69.
05-15
0.8314
1.45
70.
05-14
1.2045
1.8458
71.
05-13
1.1177
2.22
72.
05-12
1
2.2204
73.
05-11
0.7418
2.2204
74.
05-10
0.55
2.1
75.
05-09
1.0228
2.2
76.
05-08
2.1603
2.1995
77.
05-06
2.14
2.1998
78.
05-05
2.14
2.1999
79.
05-04
2.14
2.1999
80.
05-03
2.14
2.2
81.
05-02
2.1402
2.1895
82.
05-01
2.14
2.1898
83.
04-30
2.1404
2.1899
84.
04-29
2.14
2.1983
85.
04-28
2.14
2.1996
86.
04-27
2.1402
2.1999
87.
04-26
2.1401
2.1998
88.
04-25
2.14
2.1999
89.
04-24
2.14
2.1997
90.
04-23
2.1411
2.1998
91.
04-22
2.1401
2.1998
92.
04-21
2.1401
2.1998
93.
04-20
2.1402
2.1998
94.
04-19
2.14
2.1999
95.
04-18
2.1402
2.2
96.
04-17
2.14
2.1907
97.
04-16
2.14
2.198
98.
04-15
2.1402
2.1907
99.
04-14
2.1403
2.1909
100.
04-13
2.1404
2.1909