币妈妈
下载
币妈妈
>
行情
>
UBX
UBX
UBX
/
Ubx
No.6364
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
4.3159
4.3159
2.
07-20
4.3159
4.3159
3.
07-16
4.3159
4.3159
4.
07-15
4.3159
4.3159
5.
07-14
4.3159
4.3159
6.
07-12
4.3159
4.3159
7.
07-09
4.3159
4.3159
8.
07-08
4.3159
4.3159
9.
07-06
4.3159
4.3159
10.
07-05
4.3159
4.3159
11.
07-03
4.3159
4.3159
12.
06-29
4.3159
4.3159
13.
06-24
4.3159
4.3159
14.
06-23
4.3159
4.3159
15.
05-28
4.3159
4.3159
16.
05-27
4.3152
4.3159
17.
05-26
4.3152
4.3152
18.
05-25
4.3152
4.3159
19.
05-24
4.3159
4.3159
20.
05-23
4.3159
4.3159
21.
05-22
4.3159
4.3516
22.
05-21
4.3159
4.3516
23.
05-20
4.3159
4.3159
24.
05-19
4.3159
4.3516
25.
05-18
4.3159
4.4181
26.
05-17
4.3965
8.1262
27.
05-16
4.8011
221.29
28.
05-15
4.774
8.8924
29.
05-14
8.3645
8.768
30.
05-06
9.2143
10.2478
31.
05-05
9.3284
10.2894
32.
05-04
9.3302
10.2777
33.
05-03
9.3422
10.3014
34.
05-02
9.2818
10.2695
35.
05-01
9.2884
10.2336
36.
04-30
8.6585
10.2016
37.
04-29
7.4804
9.4856
38.
04-28
6.1752
8.2765
39.
04-27
6.6202
7.0404
40.
04-26
6.9944
7.349
41.
04-25
7.0165
7.483
42.
04-24
7.3001
7.8669
43.
04-23
7.5489
8.0073
44.
04-22
7.8557
8.5076
45.
04-21
8.1074
8.4025
46.
04-20
7.9901
8.3395
47.
04-19
8.124
8.3113
48.
04-18
8.0873
8.321
49.
04-17
8.154
8.35
50.
04-16
7.9468
8.3242
51.
04-15
8.0386
8.311
52.
04-14
8.149
8.3347
53.
04-13
8.1398
8.4298
54.
04-12
8.1032
8.315
55.
04-11
8.0736
8.3294
56.
04-10
8.1511
8.3209
57.
04-09
8.134
8.4561
58.
04-08
7.6196
8.4
59.
04-07
7.1716
8.6467
60.
04-06
7.9737
8.3447
61.
04-05
7.7906
8.3178
62.
04-04
8.1025
8.3569
63.
04-03
8.0895
8.3337
64.
04-02
8.0441
8.4003
65.
04-01
7.9823
8.283
66.
03-31
8.0734
8.3713
67.
03-30
8.0986
8.3652
68.
03-29
7.988
8.8857
69.
03-28
7.9719
8.3328
70.
03-27
7.8584
8.2855
71.
03-26
7.5497
8.1508
72.
03-25
7.112
7.9241
73.
03-24
7.1536
7.87
74.
03-23
7.4958
7.8541
75.
03-22
7.3923
7.7841
76.
03-21
7.3202
7.6777
77.
03-20
7.168
7.4825
78.
03-19
7.1106
7.4415
79.
03-18
7.0925
7.2214
80.
03-17
7.0914
7.2197
81.
03-16
7.074
7.2353
82.
03-15
7.1265
7.3497
83.
03-14
7.2018
7.3278
84.
03-13
7.2003
7.3808
85.
03-12
7.2501
7.8274
86.
03-11
7.5446
7.8377
87.
03-10
7.3394
7.6782
88.
03-09
7.1467
8.0917
89.
03-08
8.0737
8.4766
90.
03-07
8.2378
8.4304
91.
03-06
7.7359
9.0191
92.
03-05
8.7167
9.027
93.
03-04
8.8978
9.0683
94.
03-03
8.9152
9.3125
95.
03-02
9.0719
9.2953
96.
03-01
9.095
9.3229
97.
02-28
9.1323
9.308
98.
02-27
9.1411
9.3043
99.
02-26
8.975
9.2906
100.
02-25
9.0068
9.1392