币妈妈
下载
币妈妈
>
行情
>
优链
UCN
优链
/
Uchain
No.1531
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
9.877E-5
0.00010598
2.
07-21
9.204E-5
0.00010099
3.
07-20
8.95E-5
9.791E-5
4.
07-19
9.497E-5
0.00012512
5.
07-18
0.000117
0.00013031
6.
07-17
0.000117
0.00012707
7.
07-16
0.000114
0.00012399
8.
07-15
0.000117
0.00012691
9.
07-14
0.00011327
0.00012491
10.
07-13
0.00012051
0.00012949
11.
07-12
0.00012306
0.00013392
12.
07-11
7.328E-5
0.00020186
13.
07-10
7.455E-5
7.842E-5
14.
07-09
7.439E-5
7.742E-5
15.
07-08
7.633E-5
8.445E-5
16.
07-07
7.551E-5
8.483E-5
17.
07-06
7.226E-5
7.868E-5
18.
07-05
7.203E-5
7.805E-5
19.
07-04
7.313E-5
7.751E-5
20.
07-03
6.166E-5
7.73E-5
21.
07-02
6.044E-5
6.629E-5
22.
07-01
6.271E-5
6.845E-5
23.
06-30
6.321E-5
6.977E-5
24.
06-29
6.333E-5
7.001E-5
25.
06-28
5.757E-5
6.609E-5
26.
06-27
5.068E-5
5.988E-5
27.
06-26
5.473E-5
5.986E-5
28.
06-25
5.729E-5
6.516E-5
29.
06-24
5.809E-5
6.482E-5
30.
06-23
5.128E-5
6.335E-5
31.
06-22
4.949E-5
5.666E-5
32.
06-21
5.432E-5
6.732E-5
33.
06-20
6.281E-5
6.833E-5
34.
06-19
5.941E-5
8.44E-5
35.
06-18
6.193E-5
6.712E-5
36.
06-17
5.749E-5
6.802E-5
37.
06-16
6.327E-5
7.32E-5
38.
06-15
6.75E-5
7.785E-5
39.
06-14
6.086E-5
7.683E-5
40.
06-13
6.091E-5
6.598E-5
41.
06-12
5.801E-5
6.589E-5
42.
06-11
5.177E-5
7.368E-5
43.
06-10
5.158E-5
7.647E-5
44.
06-09
4.96E-5
7.33E-5
45.
06-08
5.095E-5
7.162E-5
46.
06-07
5.5E-5
6.173E-5
47.
06-06
5.105E-5
5.602E-5
48.
06-05
5.194E-5
6.039E-5
49.
06-04
4.856E-5
6.039E-5
50.
06-03
5.018E-5
5.673E-5
51.
06-02
4.832E-5
5.596E-5
52.
06-01
4.525E-5
5.202E-5
53.
05-31
3.967E-5
4.974E-5
54.
05-30
3.954E-5
4.852E-5
55.
05-29
3.512E-5
4.9E-5
56.
05-28
3.233E-5
4.464E-5
57.
05-27
3.578E-5
6.625E-5
58.
05-26
4.29E-5
5.789E-5
59.
05-25
3.852E-5
4.725E-5
60.
05-24
2.565E-5
4.684E-5
61.
05-23
3.366E-5
5.262E-5
62.
05-22
4.406E-5
7.52E-5
63.
05-21
4.777E-5
7.311E-5
64.
05-20
4.279E-5
5.925E-5
65.
05-19
4.987E-5
8.691E-5
66.
05-18
5.974E-5
0.00016327
67.
05-17
0.00010348
0.00016238
68.
05-16
0.00012345
0.00017996
69.
05-15
0.0001098
0.00019205
70.
05-14
0.00011343
0.00017976
71.
05-13
0.00012538
0.00021828
72.
05-12
0.000218
0.00022047
73.
05-11
0.00020784
0.00020784
74.
05-08
0.00020784
0.00020784
75.
05-06
0.00020784
0.00020784
76.
05-05
0.00020784
0.00020784
77.
05-02
0.00020784
0.00020784
78.
05-01
0.00020782
0.00020784
79.
04-30
0.00019819
0.00021816
80.
04-29
0.00018724
0.00021757
81.
04-28
0.00018563
0.00020867
82.
04-27
0.00018397
0.00019999
83.
04-26
0.0001636
0.00019871
84.
04-25
0.00015608
0.00018536
85.
04-24
0.00015825
0.00018432
86.
04-23
0.00015
0.00020141
87.
04-22
0.0001818
0.00022814
88.
04-21
0.00016071
0.00032321
89.
04-20
0.00026529
0.00044724
90.
04-19
0.00035526
0.00052847
91.
04-18
0.00032921
0.00041567
92.
04-17
0.0003002
0.0003999
93.
04-16
0.00030038
0.00041837
94.
04-15
0.00028059
0.00088234
95.
04-14
0.0002029
0.00090599
96.
04-13
0.00058786
0.00086071
97.
04-12
0.00072985
0.001169
98.
04-11
0.00087265
0.001082
99.
04-10
0.001026
0.001063
100.
04-09
0.001016
0.001016