币妈妈
下载
币妈妈
>
行情
>
UNCX
UNCX
UNCX
/
Ucnx
No.3365
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
264.03
283.78
2.
07-21
240.9
270.4
3.
07-20
238.99
270.73
4.
07-19
270.4
288.98
5.
07-18
276.06
295.14
6.
07-17
272.72
304.2
7.
07-16
286.29
317.04
8.
07-15
311.47
342.72
9.
07-14
311.9
379.96
10.
07-13
353.28
389.65
11.
07-12
383.66
413.62
12.
07-11
375.41
414.43
13.
07-10
384.1
418.38
14.
07-09
395.55
447.64
15.
07-08
419.49
470.71
16.
07-07
449.24
508.04
17.
07-06
379.13
506.2
18.
07-05
371.86
477.38
19.
07-04
399.18
472.32
20.
07-03
393.59
490.54
21.
07-02
417.68
419.88
22.
07-01
403.93
453.48
23.
06-30
429.57
452.01
24.
06-29
418.44
459.91
25.
06-28
383.9
445.17
26.
06-27
376.02
399.36
27.
06-26
381.3
418.62
28.
06-25
402.66
463.73
29.
06-24
390.45
447.63
30.
06-23
402.7
455.29
31.
06-22
365.02
485.31
32.
06-21
475.97
587.47
33.
06-20
522.85
625.95
34.
06-19
550.46
627.19
35.
06-18
585.71
638.62
36.
06-17
615.37
664.92
37.
06-16
615.09
698.38
38.
06-15
609.88
718.53
39.
06-14
569.42
665.88
40.
06-13
548.5
603.87
41.
06-12
544.91
671.67
42.
06-11
554.78
612.29
43.
06-10
559.29
612.15
44.
06-09
470.29
667.16
45.
06-08
458.8
610.64
46.
06-07
585.79
622.75
47.
06-06
562.56
680.94
48.
06-05
586.95
646.31
49.
06-04
560.53
696.54
50.
06-03
542.66
705.14
51.
06-02
474.34
608.47
52.
06-01
455.39
547.15
53.
05-31
381.59
494.95
54.
05-30
360.4
449.34
55.
05-29
410.53
516.36
56.
05-28
433.47
542.98
57.
05-27
466.35
562.3
58.
05-26
472
575.62
59.
05-25
455.01
557.18
60.
05-24
334.86
514.38
61.
05-23
366.35
592.06
62.
05-22
494.98
734.19
63.
05-21
533.56
764.3
64.
05-20
451.41
663.32
65.
05-19
427.01
972.84
66.
05-18
672.74
894.83
67.
05-17
665.46
849.12
68.
05-16
773.7
918.18
69.
05-15
813.59
981.71
70.
05-14
734.09
957.72
71.
05-13
691.46
918.05
72.
05-12
589.15
918.03
73.
05-11
540.4
644.29
74.
05-10
541.56
657.56
75.
05-09
469.62
578.27
76.
05-08
486.38
575.3
77.
05-07
478.97
550.15
78.
05-06
481.83
577.74
79.
05-05
476.68
553.6
80.
05-04
490.02
579.46
81.
05-03
472.72
557.64
82.
05-02
479.28
578.04
83.
05-01
499.5
559.35
84.
04-30
483.12
547.6
85.
04-29
493.79
549.25
86.
04-28
472.07
562.49
87.
04-27
439.52
505.91
88.
04-26
386.64
523.81
89.
04-25
383.2
453.51
90.
04-24
419.83
557.39
91.
04-23
356.31
492.14
92.
04-22
407.46
476.29
93.
04-21
398.16
463.43
94.
04-20
375.04
446.41
95.
04-19
380.57
457.52
96.
04-18
370.77
501.01
97.
04-17
437.65
537.9
98.
04-16
401.3
491.57
99.
04-15
361.61
454.17
100.
04-14
359.66
427.29