币妈妈
下载
币妈妈
>
行情
>
优物链
UCT
优物链
/
Ucot
No.1273
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00209
0.00277
2.
07-21
0.00225
0.00225
3.
07-20
0.002158
0.002158
4.
07-19
0.002158
0.002835
5.
07-18
0.0018
0.00354
6.
07-17
0.003533
0.004499
7.
07-16
0.0027
0.004499
8.
07-15
0.00366
0.00366
9.
07-14
0.002345
0.00366
10.
07-13
0.002349
0.003094
11.
07-12
0.001285
0.00268
12.
07-11
0.00268
0.0033
13.
07-10
0.002
0.0033
14.
07-09
0.002
0.0033
15.
07-08
0.00372
0.00372
16.
07-07
0.002919
0.00372
17.
07-06
0.002359
0.003517
18.
07-05
0.00267
0.00267
19.
07-04
0.00267
0.002871
20.
07-03
0.0022
0.0035
21.
07-02
0.0037
0.0037
22.
07-01
0.0019
0.004
23.
06-30
0.0023
0.0028
24.
06-29
0.0028
0.0028
25.
06-28
0.0028
0.0028
26.
06-25
0.0024
0.0028
27.
06-24
0.0028
0.00281
28.
06-23
0.0028
0.00281
29.
06-22
0.0016
0.0029
30.
06-21
0.002571
0.0029
31.
06-20
0.0028
0.00289
32.
06-19
0.0028
0.0028
33.
06-18
0.0022
0.0028
34.
06-17
0.0022
0.003096
35.
06-16
0.002815
0.00376
36.
06-15
0.003202
0.003222
37.
06-14
0.003
0.003313
38.
06-13
0.003
0.003107
39.
06-12
0.00294
0.003126
40.
06-11
0.002323
0.003198
41.
06-10
0.002576
0.00318
42.
06-09
0.002763
0.003287
43.
06-08
0.002716
0.003793
44.
06-07
0.0023
0.006855
45.
06-06
0.00321
0.00322
46.
06-05
0.0026
0.00322
47.
06-04
0.002624
0.003569
48.
06-03
0.00289
0.003257
49.
06-02
0.003103
0.004315
50.
06-01
0.002708
0.005391
51.
05-31
0.002544
0.003567
52.
05-30
0.0029
0.0044
53.
05-29
0.0029
0.003
54.
05-28
0.003
0.0031
55.
05-27
0.0031
0.0031
56.
05-26
0.0029
0.003149
57.
05-25
0.002584
0.003149
58.
05-24
0.002521
0.0029
59.
05-23
0.00269
0.002969
60.
05-22
0.00269
0.003925
61.
05-21
0.003015
0.004096
62.
05-20
0.003872
0.004102
63.
05-19
0.003786
0.004613
64.
05-18
0.004291
0.005218
65.
05-17
0.003827
0.006687
66.
05-16
0.003785
0.004753
67.
05-15
0.003948
0.005095
68.
05-14
0.003176
0.005969
69.
05-13
0.004067
0.00552
70.
05-12
0.004397
0.005522
71.
05-11
0.004489
0.006043
72.
05-10
0.004782
0.005425
73.
05-09
0.004491
0.005258
74.
05-08
0.004679
0.006911
75.
05-05
0.00453
0.006796
76.
05-04
0.006427
0.007776
77.
05-03
0.006047
0.007825
78.
05-02
0.005904
0.011673
79.
05-01
0.005859
0.006805
80.
04-30
0.005809
0.006913
81.
04-29
0.005956
0.007575
82.
04-28
0.006917
0.007724
83.
04-27
0.006287
0.00802
84.
04-26
0.007001
0.009263
85.
04-25
0.006684
0.008165
86.
04-24
0.002892
0.009058
87.
04-23
0.007261
0.010587
88.
04-22
0.008349
0.010789
89.
04-21
0.00685
0.009539
90.
04-20
0.007102
0.01058
91.
04-19
0.006582
0.012676
92.
04-18
0.004362
0.011788
93.
04-17
0.004825
0.012463
94.
04-16
0.003665
0.005936
95.
04-15
0.003878
0.004266
96.
04-14
0.002807
0.00473
97.
04-13
0.004009
0.004778
98.
04-12
0.003857
0.004408
99.
04-11
0.003862
0.004527
100.
04-10
0.003913
0.004736