币妈妈
下载
币妈妈
>
行情
>
UCM
UCM
UCM
/
Ucrowdmecom
No.6262
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.003802
0.003802
2.
07-20
0.003802
0.003802
3.
07-19
0.003784
0.00402
4.
07-18
0.003365
0.004086
5.
07-17
0.003356
0.007766
6.
07-16
0.007766
0.007768
7.
07-15
0.007768
0.007774
8.
07-14
0.007774
0.007774
9.
07-12
0.007775
0.007775
10.
07-11
0.007775
0.007775
11.
07-05
0.005528
0.007824
12.
07-04
0.005528
0.005528
13.
07-03
0.007848
0.007848
14.
07-02
0.007848
0.007848
15.
06-30
0.005518
0.005518
16.
06-29
0.008768
0.008768
17.
06-28
0.005555
0.008769
18.
06-27
0.005515
0.008814
19.
06-26
0.005515
0.008895
20.
06-25
0.005514
0.008895
21.
06-24
0.005995
0.005995
22.
06-23
0.008939
0.008939
23.
06-22
0.005535
0.008939
24.
06-21
0.005535
0.008986
25.
06-20
0.008986
0.008999
26.
06-19
0.005515
0.009689
27.
06-18
0.005515
0.009698
28.
06-17
0.008999
0.009699
29.
06-16
0.008991
0.008999
30.
06-15
0.006
0.008999
31.
06-14
0.009699
0.009699
32.
06-13
0.009698
0.009699
33.
06-12
0.005397
0.0097
34.
06-11
0.007998
0.009
35.
06-10
0.005249
0.009684
36.
06-09
0.004901
0.009693
37.
06-08
0.004901
0.009799
38.
06-07
0.004662
0.009799
39.
06-06
0.004662
0.0098
40.
06-05
0.00494
0.0098
41.
06-04
0.00494
0.0098
42.
06-03
0.004756
0.0098
43.
06-02
0.004373
0.009885
44.
05-27
0.004
0.009885
45.
05-26
0.004
0.009885
46.
05-25
0.008456
0.009999
47.
05-24
0.001813
0.009
48.
05-23
0.001813
0.009898
49.
05-21
0.010476
0.010476
50.
05-20
0.0055
0.010476
51.
05-19
0.006528
0.010478
52.
05-18
0.010478
0.010489
53.
05-17
0.006527
0.010498
54.
05-16
0.006522
0.010499
55.
05-15
0.006522
0.010989
56.
05-14
0.006401
0.010989
57.
05-13
0.012
0.012
58.
05-06
0.010199
0.013131
59.
05-05
0.009626
0.014999
60.
05-04
0.009581
0.01249
61.
05-03
0.0055
0.016403
62.
05-02
0.0119
0.022
63.
05-01
0.011653
0.014926
64.
04-30
0.011327
0.014999
65.
04-29
0.013901
0.015598
66.
04-28
0.013163
0.01468
67.
04-27
0.010701
0.01609
68.
04-26
0.010501
0.01609
69.
04-25
0.008364
0.016091
70.
04-24
0.008348
0.017101
71.
04-23
0.008347
0.009299
72.
04-22
0.008864
0.010367
73.
04-21
0.009968
0.011469
74.
04-20
0.0112
0.015176
75.
04-19
0.01336
0.01702
76.
04-18
0.015627
0.017499
77.
04-17
0.011956
0.019899
78.
04-16
0.014806
0.019984
79.
04-15
0.017734
0.019125
80.
04-14
0.014816
0.019979
81.
04-13
0.014748
0.019983
82.
04-12
0.013117
0.019975
83.
04-11
0.018281
0.019983
84.
04-10
0.017624
0.022
85.
04-09
0.013001
0.022999
86.
04-08
0.013897
0.018424
87.
04-07
0.013002
0.02418
88.
04-06
0.012763
0.020799
89.
04-05
0.020469
0.021199
90.
04-04
0.006328
0.021292
91.
04-03
0.005421
0.015551
92.
04-02
0.007429
0.011325
93.
04-01
0.007104
0.007551
94.
03-31
0.007075
0.011581
95.
03-30
0.003595
0.017497
96.
03-29
0.003382
0.003617
97.
03-28
0.007009
0.007009
98.
03-27
0.006817
0.007129
99.
03-26
0.005375
0.01169
100.
03-25
0.005394
0.01547