币妈妈
下载
币妈妈
>
行情
>
UDOO
UDOO
UDOO
/
Udoo
No.2720
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.012507
0.020969
2.
07-21
0.014026
0.020982
3.
07-20
0.014001
0.020938
4.
07-19
0.014013
0.02099
5.
07-18
0.014
0.020975
6.
07-17
0.014001
0.020979
7.
07-16
0.014035
0.020987
8.
07-15
0.015508
0.020979
9.
07-14
0.01402
0.020989
10.
07-13
0.014048
0.020978
11.
07-09
0.022442
0.022442
12.
07-06
0.022442
0.022442
13.
07-05
0.022442
0.022442
14.
07-03
0.022442
0.022442
15.
06-25
0.022442
0.022442
16.
06-23
0.022442
0.022442
17.
06-22
0.022442
0.022442
18.
06-19
0.022442
0.022442
19.
06-18
0.022442
0.022442
20.
06-12
0.022442
0.022442
21.
06-11
0.022442
0.022442
22.
06-10
0.022442
0.022442
23.
06-07
0.022442
0.022442
24.
06-06
0.022442
0.022442
25.
06-05
0.022442
0.022442
26.
06-04
0.022442
0.022442
27.
06-03
0.01971
0.027576
28.
06-02
0.019662
0.027754
29.
06-01
0.019538
0.029526
30.
05-31
0.018498
0.028907
31.
05-30
0.016977
0.02705
32.
05-29
0.018182
0.031219
33.
05-28
0.020302
0.031546
34.
05-27
0.020176
0.035962
35.
05-26
0.019565
0.035067
36.
05-25
0.017342
0.029152
37.
05-24
0.015907
0.027756
38.
05-23
0.015219
0.028639
39.
05-22
0.017387
0.033052
40.
05-21
0.019879
0.037709
41.
05-20
0.018386
0.03858
42.
05-19
0.019408
0.046945
43.
05-18
0.027096
0.049164
44.
05-17
0.022699
0.052588
45.
05-16
0.025593
0.049992
46.
05-15
0.026806
0.055994
47.
05-14
0.0293
0.065574
48.
05-13
0.027723
0.061002
49.
05-12
0.030804
0.066091
50.
05-11
0.026924
0.060036
51.
05-10
0.014483
0.055821
52.
05-09
0.010905
0.028172
53.
05-08
0.029443
0.029443
54.
05-07
0.022041
0.031916
55.
05-06
0.020068
0.031991
56.
05-05
0.024121
0.035076
57.
05-04
0.026142
0.035961
58.
05-03
0.02506
0.03699
59.
05-02
0.025018
0.031973
60.
05-01
0.025039
0.031995
61.
04-30
0.025063
0.037971
62.
04-29
0.023053
0.037981
63.
04-28
0.021852
0.037992
64.
04-27
0.020117
0.037956
65.
04-26
0.014541
0.037908
66.
04-25
0.012308
0.039991
67.
04-24
0.01908
0.043988
68.
04-23
0.031423
0.045998
69.
04-22
0.031013
0.047276
70.
04-21
0.028928
0.047265
71.
04-20
0.031114
0.047421
72.
04-19
0.034028
0.04745
73.
04-18
0.034946
0.048387
74.
04-17
0.034354
0.04841
75.
04-16
0.033025
0.046805
76.
04-15
0.035063
0.046839
77.
04-14
0.032921
0.048983
78.
04-13
0.033158
0.056551
79.
04-12
0.043194
0.3326
80.
04-11
0.044415
0.052946
81.
04-10
0.045253
0.053981
82.
04-09
0.044173
0.05419
83.
04-08
0.044126
0.053987
84.
04-07
0.044021
0.05394
85.
04-06
0.03338
0.053973
86.
04-05
0.030955
0.04189
87.
04-04
0.030185
0.04178
88.
04-03
0.030001
0.041667
89.
04-02
0.030015
0.041793
90.
04-01
0.030039
0.039597
91.
03-31
0.030001
0.041869
92.
03-30
0.030017
0.041967
93.
03-29
0.030093
0.041995
94.
03-28
0.030021
0.041997
95.
03-27
0.030012
0.041949
96.
03-26
0.022027
0.041998
97.
03-25
0.023489
0.041984
98.
03-24
0.023482
0.042
99.
03-23
0.023464
0.041703
100.
03-22
0.021614
0.043637
