币妈妈
下载
币妈妈
>
行情
>
UENC
UENC
UENC
/
Uenc
No.585
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.5305
0.5515
2.
07-31
0.5141
0.539
3.
07-30
0.5047
0.5594
4.
07-29
0.37
0.588
5.
07-28
0.3683
0.3812
6.
07-27
0.3705
0.4033
7.
07-26
0.3374
0.4066
8.
07-25
0.2868
0.3434
9.
07-24
0.2771
0.2987
10.
07-23
0.273
0.287
11.
07-22
0.2464
0.2879
12.
07-21
0.2732
0.2939
13.
07-20
0.2667
0.3012
14.
07-19
0.2994
0.3273
15.
07-18
0.3224
0.3274
16.
07-17
0.3233
0.3314
17.
07-16
0.3096
0.4196
18.
07-15
0.3237
0.3399
19.
07-14
0.3191
0.3295
20.
07-13
0.3232
0.3397
21.
07-12
0.324
0.3544
22.
07-11
0.337
0.348
23.
07-10
0.3332
0.3467
24.
07-09
0.3288
0.3426
25.
07-08
0.3284
0.3404
26.
07-07
0.328
0.3665
27.
07-06
0.3185
0.3691
28.
07-05
0.3484
0.3749
29.
07-04
0.3516
0.3805
30.
07-03
0.345
0.3771
31.
07-02
0.2965
0.3828
32.
07-01
0.2645
0.3153
33.
06-30
0.2539
0.2984
34.
06-29
0.281
0.3574
35.
06-28
0.2933
0.389
36.
06-27
0.3752
0.402
37.
06-26
0.355
0.3924
38.
06-25
0.3383
0.4221
39.
06-24
0.3503
0.4781
40.
06-23
0.4708
0.5076
41.
06-22
0.472
0.5555
42.
06-21
0.5454
0.5673
43.
06-20
0.5433
0.5936
44.
06-19
0.5851
0.6164
45.
06-18
0.5902
0.6166
46.
06-17
0.5994
0.6227
47.
06-16
0.5863
0.6192
48.
06-15
0.5871
0.6077
49.
06-14
0.6009
0.6333
50.
06-13
0.62
0.6402
51.
06-12
0.6174
0.6547
52.
06-11
0.596
0.6691
53.
06-10
0.6311
0.6832
54.
06-09
0.6054
0.7251
55.
06-08
0.7089
0.756
56.
06-07
0.7215
0.8087
57.
06-06
0.7817
0.8202
58.
06-05
0.7909
0.8605
59.
06-04
0.8237
0.9068
60.
06-03
0.8135
0.9321
61.
06-02
0.7838
0.8613
62.
06-01
0.7815
0.7979
63.
05-31
0.7853
0.8087
64.
05-30
0.7891
0.8095
65.
05-29
0.7948
0.8094
66.
05-28
0.7975
0.8183
67.
05-27
0.8031
0.8198
68.
05-26
0.7961
0.8324
69.
05-25
0.8031
0.835
70.
05-24
0.7939
0.8597
71.
05-23
0.7931
0.8733
72.
05-22
0.8072
0.8817
73.
05-21
0.8299
0.8913
74.
05-20
0.7563
0.9082
75.
05-19
0.7477
0.9065
76.
05-18
0.8876
0.9156
77.
05-17
0.8733
0.9137
78.
05-16
0.8876
0.9216
79.
05-15
0.9077
0.9334
80.
05-14
0.9034
0.9344
81.
05-13
0.8999
0.9609
82.
05-12
0.9241
0.989
83.
05-11
0.8944
0.9707
84.
05-10
0.9033
0.9452
85.
05-09
0.9136
0.944
86.
05-08
0.9086
0.9769
87.
05-07
0.9172
0.9619
88.
05-06
0.8046
1.0443
89.
05-05
0.7918
0.845
90.
05-04
0.8055
0.8583
91.
05-03
0.843
0.8655
92.
05-02
0.8478
0.8721
93.
05-01
0.8338
0.87
94.
04-30
0.8326
0.8624
95.
04-29
0.8267
0.8831
96.
04-28
0.816
0.869
97.
04-27
0.8127
0.8535
98.
04-26
0.7845
0.825
99.
04-25
0.7948
0.8207
100.
04-24
0.8086
0.8521