币妈妈
下载
币妈妈
>
行情
>
UFT
UFT
UFT
/
Uft
No.543
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.6343
0.6867
2.
07-31
0.6294
0.6836
3.
07-30
0.6245
0.6776
4.
07-29
0.6154
0.6455
5.
07-28
0.6042
0.6432
6.
07-27
0.6071
0.6814
7.
07-26
0.6175
0.689
8.
07-25
0.6055
0.6776
9.
07-24
0.5738
0.7984
10.
07-23
0.4786
0.7287
11.
07-22
0.4688
0.5255
12.
07-21
0.4336
0.4954
13.
07-20
0.4359
0.5273
14.
07-19
0.5158
0.5888
15.
07-18
0.5222
0.6847
16.
07-17
0.5264
0.576
17.
07-16
0.5512
0.5971
18.
07-15
0.5889
0.6256
19.
07-14
0.5727
0.6406
20.
07-13
0.6032
0.6622
21.
07-12
0.6555
0.6931
22.
07-11
0.661
0.6946
23.
07-10
0.6797
0.7248
24.
07-09
0.6849
0.732
25.
07-08
0.7041
0.8407
26.
07-07
0.7505
0.8379
27.
07-06
0.737
0.797
28.
07-05
0.7221
0.7864
29.
07-04
0.7099
0.7816
30.
07-03
0.6937
0.7429
31.
07-02
0.6802
0.7062
32.
07-01
0.6909
0.7565
33.
06-30
0.7276
0.8404
34.
06-29
0.6835
0.774
35.
06-28
0.6296
0.6937
36.
06-27
0.5969
0.673
37.
06-26
0.6034
0.6604
38.
06-25
0.6417
0.7253
39.
06-24
0.661
0.7685
40.
06-23
0.617
0.7792
41.
06-22
0.5507
0.7775
42.
06-21
0.7338
0.932
43.
06-20
0.8408
0.9336
44.
06-19
0.8819
0.9612
45.
06-18
0.9077
1.0217
46.
06-17
0.975
1.0402
47.
06-16
0.995
1.1514
48.
06-15
1.0011
1.0919
49.
06-14
0.9214
1.1766
50.
06-13
0.9146
0.9608
51.
06-12
0.8916
1.0289
52.
06-11
1.0077
1.1616
53.
06-10
1.1178
1.2031
54.
06-09
1.0146
1.1989
55.
06-08
0.9609
1.3522
56.
06-07
1.3408
1.4429
57.
06-06
1.3627
1.5576
58.
06-05
1.3311
1.7168
59.
06-04
1.2725
1.7172
60.
06-03
1.1666
1.7125
61.
06-02
0.8812
1.3745
62.
06-01
0.8804
0.9467
63.
05-31
0.8106
0.9266
64.
05-30
0.7641
0.8931
65.
05-29
0.8182
0.9218
66.
05-28
0.847
1.0513
67.
05-27
0.8939
1.1767
68.
05-26
0.8205
0.9866
69.
05-25
0.6763
1.1359
70.
05-24
0.4782
0.7102
71.
05-23
0.5167
0.7577
72.
05-22
0.7027
0.8852
73.
05-21
0.8457
1.0901
74.
05-20
0.8422
1.1161
75.
05-19
0.8028
1.4314
76.
05-18
1.2033
1.4394
77.
05-17
1.2223
1.3742
78.
05-16
1.3405
1.4585
79.
05-15
1.4007
1.56
80.
05-14
1.3166
1.6243
81.
05-13
1.3186
1.6415
82.
05-12
1.6297
1.766
83.
05-11
1.5185
1.9793
84.
05-10
1.5803
2.3195
85.
05-09
1.5422
1.7162
86.
05-08
1.6219
1.7551
87.
05-07
1.5809
1.7639
88.
05-06
1.6811
1.8678
89.
05-05
1.6518
1.8185
90.
05-04
1.6553
2.0251
91.
05-03
1.8232
2.0538
92.
05-02
1.7535
2.0067
93.
05-01
1.8545
2.2055
94.
04-30
1.7149
2.4411
95.
04-29
1.2744
2.4529
96.
04-28
1.2048
1.4689
97.
04-27
1.2763
1.5043
98.
04-26
1.0568
1.3626
99.
04-25
1.0817
1.2051
100.
04-24
1.0689
1.1985