币妈妈
下载
币妈妈
>
行情
>
UT
UT
UT
/
Ulord
No.1195
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0069
0.00733
2.
07-21
0.006588
0.007185
3.
07-20
0.006588
0.007352
4.
07-19
0.007001
0.015661
5.
07-18
0.007083
0.007515
6.
07-17
0.007028
0.007394
7.
07-16
0.007121
0.0074
8.
07-15
0.007106
0.007442
9.
07-14
0.007299
0.007577
10.
07-13
0.007299
0.007461
11.
07-12
0.007358
0.007503
12.
07-11
0.007313
0.007721
13.
07-10
0.00709
0.007714
14.
07-09
0.007002
0.007442
15.
07-08
0.007001
0.007443
16.
07-07
0.007077
0.007537
17.
07-06
0.007167
0.007692
18.
07-05
0.007222
0.007862
19.
07-04
0.007017
0.007997
20.
07-03
0.007715
0.007984
21.
07-02
0.007376
0.008
22.
07-01
0.007156
0.007695
23.
06-30
0.007008
0.00799
24.
06-29
0.006832
0.008393
25.
06-28
0.00714
0.009233
26.
06-27
0.007141
0.007601
27.
06-26
0.007079
0.007309
28.
06-25
0.006828
0.007802
29.
06-24
0.006847
0.007181
30.
06-23
0.006901
0.007703
31.
06-22
0.005002
0.008501
32.
06-21
0.006901
0.018543
33.
06-20
0.006959
0.008279
34.
06-19
0.007005
0.007545
35.
06-18
0.007268
0.008277
36.
06-17
0.00742
0.008263
37.
06-16
0.007421
0.008279
38.
06-15
0.00695
0.00789
39.
06-14
0.007071
0.008514
40.
06-13
0.007245
0.007941
41.
06-12
0.007072
0.007709
42.
06-11
0.007101
0.008429
43.
06-10
0.007538
0.008302
44.
06-09
0.007592
0.008723
45.
06-08
0.008015
0.012168
46.
06-07
0.007993
0.024448
47.
06-06
0.007991
0.008716
48.
06-05
0.008288
0.009134
49.
06-04
0.008606
0.009277
50.
06-03
0.008596
0.009318
51.
06-02
0.008199
0.009017
52.
06-01
0.008082
0.008867
53.
05-31
0.008049
0.008593
54.
05-30
0.008021
0.00834
55.
05-29
0.00799
0.009328
56.
05-28
0.008309
0.009445
57.
05-27
0.008611
0.0095
58.
05-26
0.00831
0.008944
59.
05-25
0.008132
0.0095
60.
05-24
0.008
0.009386
61.
05-23
0.008
0.01398
62.
05-22
0.009036
0.010332
63.
05-21
0.008255
0.013389
64.
05-20
0.010554
0.015961
65.
05-19
0.009499
0.01397
66.
05-18
0.013101
0.014412
67.
05-17
0.013137
0.015049
68.
05-16
0.013596
0.0153
69.
05-15
0.013186
0.015625
70.
05-14
0.013716
0.017015
71.
05-13
0.013129
0.017015
72.
05-12
0.014201
0.016758
73.
05-11
0.0144
0.017329
74.
05-10
0.014538
0.017988
75.
05-09
0.014625
0.016746
76.
05-08
0.014088
0.016342
77.
05-07
0.014209
0.016194
78.
05-06
0.014751
0.016743
79.
05-05
0.015426
0.019
80.
05-04
0.016002
0.023749
81.
05-03
0.016958
0.026256
82.
05-02
0.0161
0.020494
83.
05-01
0.017503
0.021412
84.
04-30
0.017658
0.032956
85.
04-29
0.015547
0.025
86.
04-28
0.014033
0.019497
87.
04-27
0.01247
0.018392
88.
04-26
0.016777
0.017951
89.
04-25
0.016783
0.018684
90.
04-24
0.0172
0.018812
91.
04-23
0.014518
0.020404
92.
04-22
0.016954
0.020579
93.
04-21
0.016603
0.019989
94.
04-20
0.016402
0.0193
95.
04-19
0.017225
0.022665
96.
04-18
0.016503
0.022986
97.
04-17
0.016781
0.023216
98.
04-16
0.018165
0.02
99.
04-15
0.0159
0.018645
100.
04-14
0.015203
0.017711
