币妈妈
下载
币妈妈
>
行情
>
超脑链
UGAS
超脑链
/
Ultrain
No.928
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.014229
0.014968
2.
07-31
0.012482
0.015116
3.
07-30
0.013358
0.014478
4.
07-29
0.013701
0.014433
5.
07-28
0.013324
0.014154
6.
07-27
0.013567
0.016045
7.
07-26
0.01343
0.015285
8.
07-25
0.013472
0.014522
9.
07-24
0.014152
0.015019
10.
07-23
0.013824
0.015105
11.
07-22
0.01378
0.014353
12.
07-21
0.012438
0.014158
13.
07-20
0.012183
0.014168
14.
07-19
0.013093
0.015479
15.
07-18
0.013842
0.015514
16.
07-17
0.014564
0.017412
17.
07-16
0.014012
0.014882
18.
07-15
0.014569
0.016181
19.
07-14
0.012315
0.017914
20.
07-13
0.012188
0.014049
21.
07-12
0.013881
0.014778
22.
07-11
0.014036
0.017225
23.
07-10
0.016717
0.025304
24.
07-09
0.014248
0.021048
25.
07-08
0.012922
0.018424
26.
07-07
0.012955
0.014982
27.
07-06
0.011318
0.01468
28.
07-05
0.010983
0.012206
29.
07-04
0.011064
0.012171
30.
07-03
0.010188
0.011306
31.
07-02
0.009918
0.01074
32.
07-01
0.010146
0.010994
33.
06-30
0.01027
0.011191
34.
06-29
0.010622
0.011568
35.
06-28
0.010225
0.011319
36.
06-27
0.009357
0.011131
37.
06-26
0.009069
0.010178
38.
06-25
0.009305
0.012242
39.
06-24
0.009554
0.010718
40.
06-23
0.008982
0.010379
41.
06-22
0.00835
0.012005
42.
06-21
0.011456
0.013838
43.
06-20
0.012416
0.016187
44.
06-19
0.012451
0.013127
45.
06-18
0.012947
0.014266
46.
06-17
0.013613
0.01449
47.
06-16
0.013697
0.014671
48.
06-15
0.013869
0.014787
49.
06-14
0.014151
0.015178
50.
06-13
0.013192
0.014568
51.
06-12
0.01309
0.015304
52.
06-11
0.013986
0.015798
53.
06-10
0.014301
0.018891
54.
06-09
0.011862
0.014907
55.
06-08
0.011372
0.017919
56.
06-07
0.013008
0.013606
57.
06-06
0.013274
0.014003
58.
06-05
0.012859
0.014447
59.
06-04
0.013808
0.016012
60.
06-03
0.014789
0.016596
61.
06-02
0.014521
0.016971
62.
06-01
0.015506
0.018249
63.
05-31
0.012328
0.020598
64.
05-30
0.011137
0.012825
65.
05-29
0.011768
0.013267
66.
05-28
0.012657
0.014821
67.
05-27
0.013502
0.014846
68.
05-26
0.013217
0.014791
69.
05-25
0.01294
0.014935
70.
05-24
0.00993
0.014427
71.
05-23
0.011183
0.014758
72.
05-22
0.012148
0.014407
73.
05-21
0.014263
0.018043
74.
05-20
0.013302
0.018882
75.
05-19
0.012926
0.028191
76.
05-18
0.025921
0.030854
77.
05-17
0.026312
0.034714
78.
05-16
0.028643
0.031676
79.
05-15
0.028253
0.033535
80.
05-14
0.025342
0.037727
81.
05-13
0.022843
0.03106
82.
05-12
0.027745
0.033364
83.
05-11
0.025216
0.031859
84.
05-10
0.028827
0.033292
85.
05-09
0.02892
0.033591
86.
05-08
0.031304
0.037657
87.
05-07
0.027673
0.037522
88.
05-06
0.029123
0.032269
89.
05-05
0.027922
0.031813
90.
05-04
0.031275
0.042126
91.
05-03
0.033993
0.044633
92.
05-02
0.032992
0.048269
93.
05-01
0.023417
0.039858
94.
04-30
0.021223
0.023565
95.
04-29
0.021404
0.022642
96.
04-28
0.02166
0.022707
97.
04-27
0.021025
0.023234
98.
04-26
0.019641
0.022094
99.
04-25
0.019001
0.021473
100.
04-24
0.018193
0.022518