币妈妈
下载
币妈妈
>
行情
>
ULU
ULU
ULU
/
Ulu
No.8027
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.924
3.2715
2.
06-14
1.1718
4.8992
3.
06-13
1.1618
1.4208
4.
06-12
1.1616
1.614
5.
06-11
1.3825
1.9087
6.
06-10
1.0367
1.8104
7.
06-09
1.037
1.0563
8.
06-08
1.0052
1.059
9.
06-07
1.049
1.281
10.
06-06
0.9043
1.2448
11.
06-05
1.0294
1.0553
12.
06-04
1.0487
1.0804
13.
06-03
1.0697
1.3115
14.
06-02
0.9728
1.501
15.
06-01
1.059
1.4951
16.
05-31
1.0594
1.116
17.
05-30
1.0877
1.1653
18.
05-29
1.0824
1.192
19.
05-28
1.1581
1.2729
20.
05-27
1.1999
1.4582
21.
05-26
1.1717
1.477
22.
05-25
1.1659
1.4258
23.
05-24
0.9934
1.2969
24.
05-23
0.9723
1.3385
25.
05-22
0.915
1.4381
26.
05-21
1.3291
1.575
27.
05-20
0.3885
1.6953
28.
05-19
1.4916
2.2794
29.
05-18
2.0049
2.9482
30.
05-17
1.9652
2.7294
31.
05-16
1.9242
2.6333
32.
05-15
1.675
2.4701
33.
05-14
1.4366
2.0446
34.
05-06
2.822
33.0682
35.
05-05
1.6607
3.6984
36.
05-04
2.6456
36.9864
37.
05-03
1.9066
35.2147
38.
05-02
1.6053
35.4812
39.
05-01
1.4729
21.1544
40.
04-30
1.4623
1.5224
41.
04-29
1.3651
10.5026
42.
04-28
1.3758
15.1908
43.
04-27
1.3656
1.5177
44.
04-26
1.3927
1.5484
45.
04-25
1.3623
30.5554
46.
04-24
1.347
1.4135
47.
04-23
1.3437
1.524
48.
04-22
1.3347
1.7533
49.
04-21
1.1875
1.8091
50.
04-20
1.0111
2.1875
51.
04-19
1.7032
2.1018
52.
04-18
1.7905
2.1032
53.
04-17
1.755
2.081
54.
04-16
1.759
2.2154
55.
04-15
1.6489
2.2192
56.
04-14
1.8658
2.4835
57.
04-13
1.8104
2.0508
58.
04-12
1.2998
2.3942
59.
04-11
1.8675
2.7516
60.
04-10
2.1414
2.4126
61.
04-09
2.0547
2.2084
62.
04-08
2.023
2.3721
63.
04-07
1.8049
2.5107
64.
04-06
1.952
2.4811
65.
04-05
1.7528
2.7876
66.
04-04
1.6721
2.7706
67.
04-03
1.534
1.9243
68.
04-02
1.464
1.8339
69.
04-01
1.6946
2.2271
70.
03-31
1.3518
2.1861
71.
03-30
2.0523
2.3681
72.
03-29
1.9996
2.3984
73.
03-28
2.0042
22.2596
74.
03-27
1.9908
2.8105
75.
03-26
2.0295
2.7111
76.
03-25
1.8729
2.4279
77.
03-24
2.1606
2.9091
78.
03-23
2.3662
2.9961
79.
03-22
2.3599
3.2553
80.
03-21
2.3294
3.166
81.
03-20
2.0199
3.0439
82.
03-19
1.9584
3.0417
83.
03-18
1.3926
3.1478
84.
03-17
2.631
3.3905
85.
03-16
2.0704
3.4986
86.
03-15
2.0419
3.9026
87.
03-14
3.1962
7.9707
88.
03-13
0.9315
18.7498
89.
03-12
0.9329
4.8595
90.
03-11
3.8719
6.4746
91.
03-10
0.9913
6.3653
92.
03-09
1.0357
8.9809
93.
03-08
1.0318
1.061
94.
03-07
0.9489
1.2583
95.
03-06
0.9421
1.2584
96.
03-05
0.9112
1.2427
97.
03-04
0.6506
1.2344
98.
03-03
0.6807
1.3088
99.
03-02
0.6323
1.316
100.
03-01
0.8232
5.8061