币妈妈
下载
币妈妈
>
行情
>
UMA
UMA
UMA
/
Uma
No.88
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
1.233
1.272
2.
10-11
1.249
1.29
3.
10-10
1.266
1.315
4.
10-09
1.286
1.359
5.
10-08
1.327
1.382
6.
10-07
1.347
1.363
7.
10-06
1.33
1.36
8.
10-05
1.335
1.363
9.
10-04
1.312
1.365
10.
10-03
1.366
1.401
11.
10-02
1.407
1.455
12.
10-01
1.402
1.45
13.
09-30
1.402
1.439
14.
09-29
1.409
1.438
15.
09-28
1.354
1.425
16.
09-27
1.345
1.378
17.
09-26
1.359
1.376
18.
09-25
1.329
1.367
19.
09-24
1.355
1.373
20.
09-23
1.378
1.45
21.
09-22
1.376
1.411
22.
09-21
1.377
1.431
23.
09-20
1.391
1.421
24.
09-19
1.361
1.412
25.
09-18
1.33
1.4
26.
09-17
1.375
1.404
27.
09-16
1.386
1.422
28.
09-15
1.345
1.377
29.
09-14
1.333
1.398
30.
09-13
1.306
1.361
31.
09-12
1.299
1.381
32.
09-11
1.276
1.398
33.
09-10
1.39
1.55
34.
09-09
1.401
1.524
35.
09-08
1.377
1.47
36.
09-07
1.365
1.392
37.
09-06
1.346
1.387
38.
09-05
1.341
1.488
39.
09-04
1.332
1.388
40.
09-03
1.359
1.424
41.
09-02
1.329
1.4
42.
09-01
1.311
1.335
43.
08-31
1.337
1.372
44.
08-30
1.357
1.412
45.
08-29
1.329
1.41
46.
08-28
1.327
1.369
47.
08-27
1.349
1.363
48.
08-26
1.362
1.383
49.
08-25
1.344
1.381
50.
08-24
1.367
1.413
51.
08-23
1.362
1.393
52.
08-22
1.362
1.402
53.
08-21
1.358
1.426
54.
08-20
1.397
1.436
55.
08-19
1.406
1.442
56.
08-18
1.379
1.424
57.
08-17
1.45
1.506
58.
08-16
1.498
1.557
59.
08-15
1.595
1.629
60.
08-14
1.611
1.653
61.
08-13
1.612
1.659
62.
08-12
1.602
1.624
63.
08-11
1.613
1.639
64.
08-10
1.634
1.7
65.
08-09
1.623
1.666
66.
08-08
1.623
1.671
67.
08-07
1.612
1.713
68.
08-06
1.585
1.638
69.
08-05
1.552
1.6
70.
08-04
1.562
1.595
71.
08-03
1.567
1.618
72.
08-02
1.585
1.613
73.
08-01
1.554
1.617
74.
07-31
1.59
1.637
75.
07-30
1.609
1.659
76.
07-29
1.6
1.65
77.
07-28
1.602
1.84
78.
07-27
1.542
1.666
79.
07-26
1.525
1.556
80.
07-25
1.537
1.568
81.
07-24
1.533
1.648
82.
07-23
1.582
1.643
83.
07-22
1.618
1.658
84.
07-21
1.62
1.669
85.
07-20
1.561
1.698
86.
07-19
1.563
1.6
87.
07-18
1.561
1.64
88.
07-17
1.577
1.64
89.
07-16
1.61
1.654
90.
07-15
1.633
1.693
91.
07-14
1.679
1.767
92.
07-13
1.586
1.65
93.
07-12
1.596
1.633
94.
07-11
1.551
1.592
95.
07-10
1.524
1.58
96.
07-09
1.592
1.621
97.
07-08
1.586
1.623
98.
07-07
1.546
1.591
99.
07-06
1.556
1.648
100.
07-05
1.595
1.687