币妈妈
下载
币妈妈
>
行情
>
UBT
UBT
UBT
/
Unibright
No.397
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.3788
1.5224
2.
07-31
1.3233
1.4623
3.
07-30
1.3138
1.4282
4.
07-29
1.3057
1.3752
5.
07-28
1.3179
1.3968
6.
07-27
1.2693
1.4112
7.
07-26
1.1932
1.3952
8.
07-25
1.1949
1.2517
9.
07-24
1.1181
1.2405
10.
07-23
1.112
1.1792
11.
07-22
1.1057
1.1585
12.
07-21
0.9768
1.1133
13.
07-20
0.9564
1.0975
14.
07-19
1.0867
1.186
15.
07-18
1.1229
1.2305
16.
07-17
1.0907
1.2008
17.
07-16
1.1603
1.3093
18.
07-15
1.2759
1.4458
19.
07-14
1.2678
1.3509
20.
07-13
1.3421
1.4544
21.
07-12
1.3749
1.5288
22.
07-11
1.3557
1.4599
23.
07-10
1.4044
1.4934
24.
07-09
1.3201
1.4795
25.
07-08
1.3924
1.7246
26.
07-07
1.583
1.7538
27.
07-06
1.3151
1.6308
28.
07-05
1.36
1.4639
29.
07-04
1.2432
1.4316
30.
07-03
1.1062
1.2686
31.
07-02
1.0403
1.183
32.
07-01
1.0268
1.1332
33.
06-30
1.0025
1.0832
34.
06-29
0.9549
1.056
35.
06-28
0.8934
1.0158
36.
06-27
0.8499
0.9586
37.
06-26
0.8235
1.0208
38.
06-25
0.9944
1.1801
39.
06-24
0.9428
1.1441
40.
06-23
0.8672
0.9967
41.
06-22
0.7851
0.9589
42.
06-21
0.9027
1.2032
43.
06-20
1.07
1.2067
44.
06-19
1.141
1.2319
45.
06-18
1.1563
1.2921
46.
06-17
1.1874
1.2443
47.
06-16
1.2025
1.387
48.
06-15
1.2577
1.4383
49.
06-14
1.0356
1.3062
50.
06-13
0.9528
1.0578
51.
06-12
0.91
1.0529
52.
06-11
0.9738
1.0866
53.
06-10
1.0215
1.1543
54.
06-09
0.9839
1.1218
55.
06-08
0.9609
1.2043
56.
06-07
1.1539
1.2522
57.
06-06
1.1266
1.2121
58.
06-05
1.1438
1.2588
59.
06-04
1.1406
1.4622
60.
06-03
1.1854
1.3397
61.
06-02
1.1037
1.2603
62.
06-01
1.1327
1.2772
63.
05-31
0.9914
1.1644
64.
05-30
0.8891
1.0422
65.
05-29
0.9302
1.1498
66.
05-28
0.9936
1.397
67.
05-27
1.2822
1.526
68.
05-26
1.22
1.4426
69.
05-25
1.1573
1.3293
70.
05-24
0.8726
1.2497
71.
05-23
0.8904
1.2443
72.
05-22
1.1382
1.359
73.
05-21
1.2493
1.7485
74.
05-20
1.0816
1.8209
75.
05-19
0.7981
1.5099
76.
05-18
1.3986
1.7297
77.
05-17
1.4205
1.7448
78.
05-16
1.4081
1.9009
79.
05-15
1.4326
1.9168
80.
05-14
1.396
1.6632
81.
05-13
1.3409
1.7251
82.
05-12
1.6229
1.8561
83.
05-11
1.6024
1.8813
84.
05-10
1.7519
1.8787
85.
05-09
1.7628
1.995
86.
05-08
1.7867
1.9741
87.
05-07
1.7954
2.0371
88.
05-06
1.7753
2.2249
89.
05-05
1.744
1.9823
90.
05-04
1.7698
2.0541
91.
05-03
1.7609
2.0001
92.
05-02
1.8358
1.9947
93.
05-01
1.7511
2.0109
94.
04-30
1.8186
1.9623
95.
04-29
1.896
2.0453
96.
04-28
1.7184
1.967
97.
04-27
1.652
1.8226
98.
04-26
1.517
1.8487
99.
04-25
1.5774
1.7383
100.
04-24
1.597
1.8427