币妈妈
下载
币妈妈
>
行情
>
UNIFI
UNIFI
UNIFI
/
Unifi
No.5873
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.8946
1.0221
2.
07-21
0.8797
1.096
3.
07-20
0.8224
0.9555
4.
07-19
0.8975
1.0891
5.
07-18
0.9038
1.1334
6.
07-17
0.8367
1.0968
7.
07-16
0.9779
1.1622
8.
07-15
1.0232
1.1703
9.
07-14
1.0078
1.1308
10.
07-13
1.0375
1.2666
11.
07-12
1.2533
1.4343
12.
07-11
1.3449
1.6569
13.
07-10
1.5125
1.7588
14.
07-09
0.9416
1.6957
15.
07-08
0.8143
1.92
16.
07-07
1.6255
4.5426
17.
07-06
1.5794
2.0648
18.
07-05
1.5498
1.8826
19.
07-04
1.0638
1.6186
20.
07-03
1.0879
1.3239
21.
07-02
0.9477
1.1034
22.
07-01
0.7507
1.0352
23.
06-30
0.7316
0.8093
24.
06-29
0.6926
0.8211
25.
06-28
0.4863
0.7012
26.
06-27
0.4766
0.5391
27.
06-26
0.4587
0.5314
28.
06-25
0.4886
0.617
29.
06-24
0.532
0.6208
30.
06-23
0.4515
0.574
31.
06-22
0.5061
0.6197
32.
06-21
0.5712
0.7089
33.
06-20
0.5455
0.6578
34.
06-19
0.5627
0.6402
35.
06-18
0.5418
0.7348
36.
06-17
0.6854
0.765
37.
06-16
0.7051
0.8402
38.
06-15
0.7736
0.8552
39.
06-14
0.6401
0.8227
40.
06-13
0.5819
0.6712
41.
06-12
0.6162
0.7137
42.
06-11
0.663
0.7407
43.
06-10
0.6945
0.7973
44.
06-09
0.6376
0.763
45.
06-08
0.6623
0.8157
46.
06-07
0.7515
0.8736
47.
06-06
0.7097
0.8286
48.
06-05
0.6683
0.7926
49.
06-04
0.6316
0.7336
50.
06-03
0.6119
0.7008
51.
06-02
0.6366
0.7198
52.
06-01
0.6035
0.7141
53.
05-31
0.4626
0.6919
54.
05-30
0.3743
0.4732
55.
05-29
0.4379
0.4922
56.
05-28
0.3963
0.75
57.
05-27
0.4167
0.5127
58.
05-26
0.2773
0.4726
59.
05-25
0.2519
0.4585
60.
05-24
0.2393
0.4175
61.
05-23
0.3321
0.4592
62.
05-22
0.3857
0.4701
63.
05-21
0.4068
0.6051
64.
05-20
0.4437
0.621
65.
05-19
0.377
0.7239
66.
05-18
0.6325
1.2998
67.
05-17
0.5961
0.7799
68.
05-16
0.7231
0.9815
69.
05-15
0.7448
0.9268
70.
05-14
0.6627
0.9283
71.
05-06
0.9014
1.0645
72.
05-05
0.9546
1.0787
73.
05-04
0.9605
1.1967
74.
05-03
0.9814
1.1136
75.
05-02
1.0079
1.1775
76.
05-01
0.9338
1.0615
77.
04-30
0.9223
0.9972
78.
04-29
0.9209
1.046
79.
04-28
0.9159
1.1532
80.
04-27
0.8724
1.1194
81.
04-26
0.8718
1.1342
82.
04-25
0.9347
1.04
83.
04-24
0.8858
1.1655
84.
04-23
0.9041
1.4651
85.
04-22
1.1796
1.3965
86.
04-21
1.1153
1.2912
87.
04-20
1.0594
1.3161
88.
04-19
1.0752
1.4938
89.
04-18
1.3145
1.7628
90.
04-17
1.2234
2.2587
91.
04-16
1.2312
1.567
92.
04-15
0.71
1.5914
93.
04-14
0.5145
1.71
94.
04-13
0.9277
1.8787
95.
04-12
0.9279
1.1987
96.
04-11
1.0743
1.2998
97.
04-10
1.0689
1.3074
98.
04-09
0.9625
1.183
99.
04-08
0.6886
1.1001
100.
04-07
0.7064
0.8207