币妈妈
下载
币妈妈
>
行情
>
UP
UP
UP
/
Unifiprotocol
No.3833
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.5232
0.6002
2.
07-21
0.5977
0.6401
3.
07-20
0.5777
0.6493
4.
07-19
0.645
0.6625
5.
07-18
0.6544
0.6967
6.
07-17
0.6883
0.7082
7.
07-16
0.6915
0.7621
8.
07-15
0.7083
0.8339
9.
07-14
0.7213
0.8623
10.
07-13
0.6711
0.7622
11.
07-12
0.6763
0.6954
12.
07-11
0.6656
0.7329
13.
07-10
0.7212
0.738
14.
07-09
0.7147
0.7392
15.
07-08
0.7089
0.7716
16.
07-07
0.7461
0.7875
17.
07-06
0.7358
0.7982
18.
07-05
0.7334
0.7743
19.
07-04
0.747
0.7698
20.
07-03
0.7423
0.7688
21.
07-02
0.7402
0.7681
22.
07-01
0.7478
0.8018
23.
06-30
0.7465
0.9268
24.
06-29
0.7444
0.842
25.
06-28
0.7688
0.9715
26.
06-27
0.7637
0.7968
27.
06-26
0.7873
0.8375
28.
06-25
0.8015
0.9807
29.
06-24
0.8416
0.9824
30.
06-23
0.7602
0.9221
31.
06-22
0.7102
0.9583
32.
06-21
0.8863
1.1843
33.
06-20
1.0227
1.1635
34.
06-19
1.0212
1.3622
35.
06-18
0.9122
1.3412
36.
06-17
1.0158
1.0871
37.
06-16
1.0209
1.1112
38.
06-15
1.0922
1.1955
39.
06-14
1.0959
1.4561
40.
06-13
0.9062
2.4105
41.
06-12
0.885
0.983
42.
06-11
0.958
1.0039
43.
06-10
0.9486
1.2161
44.
06-09
0.9497
1.1619
45.
06-08
0.9502
1.0605
46.
06-07
1.0459
1.1034
47.
06-06
1.0797
1.1277
48.
06-05
1.0976
1.1369
49.
06-04
1.0199
1.2222
50.
06-03
0.8916
1.4796
51.
06-02
0.8733
0.9336
52.
06-01
0.9136
0.9789
53.
05-31
0.8587
0.9632
54.
05-30
0.8673
0.9934
55.
05-29
0.8605
0.9655
56.
05-28
0.8434
1.0086
57.
05-27
0.8695
1.4681
58.
05-26
0.7807
0.9644
59.
05-25
0.8064
0.882
60.
05-24
0.7073
0.9921
61.
05-23
0.7267
1.0686
62.
05-22
1.014
1.1585
63.
05-21
1.0648
1.2599
64.
05-20
0.9354
1.3227
65.
05-19
0.9485
1.794
66.
05-18
1.6897
1.8499
67.
05-17
1.6621
2.8895
68.
05-16
1.5384
1.7445
69.
05-15
1.5736
1.7906
70.
05-14
1.53
2.2121
71.
05-13
1.5167
3.422
72.
05-12
1.2389
4.8486
73.
05-11
1.084
1.5299
74.
05-10
1.2781
4.7151
75.
05-09
1.4696
1.6069
76.
05-08
1.5178
1.7788
77.
05-06
1.4879
1.6583
78.
05-05
1.416
1.6825
79.
05-04
1.3905
1.9544
80.
05-03
1.353
2.0535
81.
05-02
1.3131
1.8269
82.
05-01
1.2907
1.3587
83.
04-30
1.2736
1.3349
84.
04-29
1.276
1.3259
85.
04-28
1.2761
1.3186
86.
04-27
1.1612
1.3567
87.
04-26
1.2388
1.2761
88.
04-25
1.2179
1.275
89.
04-24
1.0266
1.3248
90.
04-23
1.2397
1.4759
91.
04-22
1.4092
1.4771
92.
04-21
1.4129
1.4568
93.
04-20
1.4148
1.4914
94.
04-19
1.4509
1.5869
95.
04-18
1.5566
1.7407
96.
04-17
1.2909
1.7992
97.
04-16
1.4718
1.7639
98.
04-15
1.3095
1.6045
99.
04-14
1.3967
1.7639
100.
04-13
1.3167
1.5651