币妈妈
下载
币妈妈
>
行情
>
UNFI
UNFI
UNFI
/
Unifiprotocoldao
No.558
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
8.7437
9.9168
2.
07-31
8.6322
9.4995
3.
07-30
8.4133
9.5544
4.
07-29
8.2265
9.1208
5.
07-28
8.4988
9.3574
6.
07-27
7.9315
9.6879
7.
07-26
8.6949
10.9249
8.
07-25
6.5031
9.4685
9.
07-24
6.3958
7.364
10.
07-23
6.1641
7.4832
11.
07-22
5.7597
6.3025
12.
07-21
4.9723
6.2309
13.
07-20
4.9311
5.9216
14.
07-19
5.712
6.4715
15.
07-18
6.2213
6.9618
16.
07-17
6.2819
7.3208
17.
07-16
6.8438
8.3333
18.
07-15
7.7948
9.4115
19.
07-14
6.8131
8.549
20.
07-13
6.297
6.9633
21.
07-12
6.5055
7.1867
22.
07-11
5.9909
7.095
23.
07-10
6.0834
6.5135
24.
07-09
5.8374
6.2955
25.
07-08
6.0907
7.3726
26.
07-07
6.4617
7.5411
27.
07-06
5.6266
6.7996
28.
07-05
5.7101
6.668
29.
07-04
5.7333
6.3696
30.
07-03
5.7534
6.2988
31.
07-02
5.6303
6.2571
32.
07-01
5.9967
6.7195
33.
06-30
6.1084
7.3001
34.
06-29
6.1667
7.1296
35.
06-28
5.6253
6.3835
36.
06-27
5.5935
5.9217
37.
06-26
5.4965
6.7008
38.
06-25
6.3141
7.0259
39.
06-24
6.0132
6.5703
40.
06-23
5.7434
6.9128
41.
06-22
5.3123
7.3292
42.
06-21
6.6996
8.2186
43.
06-20
7.3562
8.513
44.
06-19
7.9537
8.5121
45.
06-18
8.2009
9.8041
46.
06-17
9.1651
9.9426
47.
06-16
9.1651
10.7977
48.
06-15
8.5413
9.4231
49.
06-14
8.0381
9.1937
50.
06-13
7.8877
8.8312
51.
06-12
7.5433
9.2352
52.
06-11
8.2918
9.3929
53.
06-10
8.5539
9.5925
54.
06-09
7.7826
9.3915
55.
06-08
7.4861
10.1064
56.
06-07
9.3188
9.9871
57.
06-06
8.9072
9.7199
58.
06-05
9.1152
10.1774
59.
06-04
9.2447
11.6453
60.
06-03
10.4494
11.8325
61.
06-02
9.8601
11.3005
62.
06-01
9.6841
11.4885
63.
05-31
8.703
9.9348
64.
05-30
8.1969
9.7683
65.
05-29
8.7926
10.4786
66.
05-28
9.5081
12.1887
67.
05-27
10.9091
14.4063
68.
05-26
9.4853
13.3715
69.
05-25
9.1042
11.9382
70.
05-24
5.9635
13.338
71.
05-23
5.6381
8.4743
72.
05-22
7.3568
9.28
73.
05-21
8.5203
11.1809
74.
05-20
8.7241
12.6846
75.
05-19
7.8523
18.4123
76.
05-18
16.729
18.8556
77.
05-17
16.7494
19.8389
78.
05-16
19.4845
21.247
79.
05-15
20.4838
23.4472
80.
05-14
18.8974
21.2407
81.
05-13
19.1328
24.4781
82.
05-12
22.3956
25.0145
83.
05-11
19.9809
23.3768
84.
05-10
22.6181
24.4904
85.
05-09
22.8174
25.0126
86.
05-08
24.0984
26.0959
87.
05-07
24.0858
26.5531
88.
05-06
25.511
27.3555
89.
05-05
24.5385
27.5572
90.
05-04
24.6003
31.6395
91.
05-03
23.9659
30.6232
92.
05-02
23.6906
25.959
93.
05-01
24.5108
26.1758
94.
04-30
23.8238
26.4514
95.
04-29
24.7221
27.5756
96.
04-28
21.9514
26.7593
97.
04-27
21.272
25.0061
98.
04-26
18.0222
22.3826
99.
04-25
17.4286
20.8176
100.
04-24
19.0322
21.6209