币妈妈

币妈妈>行情>UMX

UMX

UMX/Unimex-network

No.6161

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.5764
0.6025

2.
07-21
0.5336
0.5813

3.
07-20
0.5206
0.5693

4.
07-19
0.5496
0.5939

5.
07-18
0.5429
0.6733

6.
07-17
0.5151
0.5537

7.
07-16
0.522
0.5719

8.
07-15
0.5145
0.5374

9.
07-14
0.4987
0.594

10.
07-13
0.5459
0.595

11.
07-12
0.5567
0.5842

12.
07-05
0.6314
0.6889

13.
07-04
0.6349
0.6807

14.
07-03
0.5406
0.6569

15.
07-02
0.5259
0.5731

16.
07-01
0.5399
0.7068

17.
06-30
0.48
0.6003

18.
06-29
0.4798
0.5579

19.
06-28
0.3863
0.5479

20.
06-27
0.3677
0.4048

21.
06-26
0.3643
0.4148

22.
06-25
0.3943
0.4806

23.
06-24
0.4395
0.5004

24.
06-23
0.4267
0.5032

25.
06-22
0.4146
0.539

26.
06-21
0.5353
0.6324

27.
06-20
0.5831
0.6681

28.
06-19
0.6117
0.6487

29.
06-18
0.6443
0.7057

30.
06-17
0.6949
0.766

31.
06-16
0.755
0.827

32.
06-15
0.6859
0.7899

33.
06-14
0.6544
0.785

34.
06-13
0.7379
0.7829

35.
06-12
0.7257
0.7789

36.
06-11
0.7052
0.9617

37.
06-10
0.7656
0.9816

38.
06-09
0.7186
0.9051

39.
06-08
0.7084
0.992

40.
06-07
0.8958
0.9906

41.
06-06
0.9045
1.0131

42.
06-05
1.0098
1.1178

43.
06-04
0.9441
1.0489

44.
06-03
0.8893
1.1937

45.
06-02
0.8022
0.9631

46.
06-01
0.8238
0.888

47.
05-31
0.7338
0.8986

48.
05-30
0.7503
0.8932

49.
05-29
0.7552
0.9922

50.
05-28
0.8505
1.2774

51.
05-27
1.058
1.3717

52.
05-26
1.094
1.3916

53.
05-25
0.9678
1.2523

54.
05-24
0.7535
1.0608

55.
05-23
0.7454
1.2713

56.
05-22
1.0918
1.3911

57.
05-21
1.3717
1.7876

58.
05-20
1.0511
1.5516

59.
05-19
0.8435
1.9652

60.
05-18
1.8137
2.4125

61.
05-17
1.4521
2.2376

62.
05-16
1.2791
2.4429

63.
05-15
1.648
2.8103

64.
05-14
2.2707
2.8096

65.
05-06
3.0285
3.514

66.
05-05
2.6868
3.1276

67.
05-04
2.5954
3.405

68.
05-03
2.1098
2.6992

69.
05-02
2.3302
2.8319

70.
05-01
2.0034
2.4181

71.
04-30
1.8882
2.1955

72.
04-29
2.1163
2.704

73.
04-28
2.2019
2.6829

74.
04-27
2.0548
2.5942

75.
04-26
1.9379
2.4553

76.
04-25
1.8093
2.4341

77.
04-24
1.9737
2.2713

78.
04-23
1.9762
2.8312

79.
04-22
2.2714
3.0132

80.
04-21
2.4019
3.0085

81.
04-20
1.9853
2.599

82.
04-19
2.1699
2.7162

83.
04-18
2.182
2.7292

84.
04-17
2.4951
3.2521

85.
04-16
2.5305
3.1117

86.
04-15
2.5719
3.094

87.
04-14
2.846
3.231

88.
04-13
2.8032
3.5285

89.
04-12
2.8481
3.3389

90.
04-11
3.0708
3.4172

91.
04-10
3.0825
3.5806

92.
04-09
3.36
4.2037

93.
04-08
3.6598
4.2076

94.
04-07
3.5843
4.3401

95.
04-06
4.1052
4.5845

96.
04-05
4.0443
4.9916

97.
04-04
3.6267
4.3878

98.
04-03
4.2474
5.0842

99.
04-02
4.3455
5.1262

100.
04-01
4.7609
5.6506