币妈妈
下载
币妈妈
>
行情
>
UNN
UNN
UNN
/
Union-protocol-governance-token
No.608
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.013403
0.014984
2.
07-31
0.011651
0.018854
3.
07-30
0.01012
0.012471
4.
07-29
0.010114
0.01098
5.
07-28
0.010611
0.011927
6.
07-27
0.011182
0.011858
7.
07-26
0.009559
0.011465
8.
07-25
0.009328
0.009749
9.
07-24
0.009176
0.009574
10.
07-23
0.009198
0.009515
11.
07-22
0.009116
0.009873
12.
07-21
0.007576
0.011206
13.
07-20
0.007265
0.011158
14.
07-19
0.011047
0.012066
15.
07-18
0.011653
0.012268
16.
07-17
0.011257
0.0124
17.
07-16
0.010946
0.0124
18.
07-15
0.01072
0.01155
19.
07-14
0.010612
0.012668
20.
07-13
0.011868
0.012934
21.
07-12
0.012835
0.013446
22.
07-11
0.013164
0.013561
23.
07-10
0.012907
0.014031
24.
07-09
0.012248
0.013198
25.
07-08
0.012818
0.015145
26.
07-07
0.014992
0.016533
27.
07-06
0.016117
0.017039
28.
07-05
0.016478
0.018104
29.
07-04
0.016313
0.018023
30.
07-03
0.015603
0.017174
31.
07-02
0.014927
0.015942
32.
07-01
0.015291
0.016547
33.
06-30
0.014504
0.016567
34.
06-29
0.014243
0.016234
35.
06-28
0.013119
0.014462
36.
06-27
0.012616
0.013659
37.
06-26
0.012447
0.014035
38.
06-25
0.013528
0.014887
39.
06-24
0.013206
0.013935
40.
06-23
0.012279
0.013961
41.
06-22
0.011691
0.013392
42.
06-21
0.013158
0.015122
43.
06-20
0.014482
0.015358
44.
06-19
0.014789
0.01646
45.
06-18
0.015573
0.024341
46.
06-17
0.013182
0.022249
47.
06-16
0.012653
0.013809
48.
06-15
0.011655
0.013655
49.
06-14
0.011862
0.013125
50.
06-13
0.011889
0.012872
51.
06-12
0.011878
0.013215
52.
06-11
0.012577
0.015354
53.
06-10
0.012936
0.017684
54.
06-09
0.015838
0.018419
55.
06-08
0.01375
0.019888
56.
06-07
0.017602
0.019817
57.
06-06
0.018697
0.020861
58.
06-05
0.018789
0.020849
59.
06-04
0.018384
0.023589
60.
06-03
0.020518
0.023446
61.
06-02
0.0201
0.021422
62.
06-01
0.017679
0.020344
63.
05-31
0.017041
0.019008
64.
05-30
0.015697
0.017562
65.
05-29
0.015943
0.020134
66.
05-28
0.018338
0.025014
67.
05-27
0.023002
0.026887
68.
05-26
0.02294
0.02706
69.
05-25
0.019014
0.026789
70.
05-24
0.011962
0.021002
71.
05-23
0.018047
0.027989
72.
05-22
0.019343
0.024934
73.
05-21
0.022724
0.031913
74.
05-20
0.02093
0.034625
75.
05-19
0.018893
0.036761
76.
05-18
0.029754
0.038602
77.
05-17
0.035444
0.044806
78.
05-16
0.043005
0.05007
79.
05-15
0.043138
0.056789
80.
05-14
0.042053
0.046766
81.
05-13
0.039733
0.056829
82.
05-12
0.048789
0.062504
83.
05-11
0.048634
0.061317
84.
05-10
0.057555
0.071629
85.
05-09
0.055822
0.06446
86.
05-08
0.055892
0.064315
87.
05-07
0.056503
0.06998
88.
05-06
0.056766
0.069632
89.
05-05
0.058215
0.066396
90.
05-04
0.054333
0.070133
91.
05-03
0.048964
0.064215
92.
05-02
0.046834
0.066143
93.
05-01
0.060051
0.064418
94.
04-30
0.062194
0.069226
95.
04-29
0.063295
0.070024
96.
04-28
0.060337
0.068844
97.
04-27
0.058057
0.062593
98.
04-26
0.04935
0.063919
99.
04-25
0.043678
0.050574
100.
04-24
0.043541
0.065078