币妈妈
下载
币妈妈
>
行情
>
POWER
POWER
POWER
/
Unipower
No.5711
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.5555
0.6068
2.
07-21
0.5126
0.5813
3.
07-20
0.4986
0.5457
4.
07-19
0.5251
0.5664
5.
07-18
0.5423
0.5848
6.
07-17
0.5344
0.5752
7.
07-16
0.5373
0.585
8.
07-15
0.5607
0.6192
9.
07-14
0.5595
0.6129
10.
07-13
0.5883
0.6498
11.
07-12
0.6134
1.2486
12.
07-11
0.6368
0.6743
13.
07-10
0.6411
0.686
14.
07-09
0.6191
0.6686
15.
07-08
0.6413
0.7508
16.
07-07
0.7118
0.821
17.
07-06
0.5978
0.7415
18.
07-05
0.6875
0.7852
19.
07-04
0.7085
0.7696
20.
07-03
0.672
0.7356
21.
07-02
0.6084
0.6999
22.
07-01
0.6094
0.6811
23.
06-30
0.566
0.6508
24.
06-29
0.5257
0.5907
25.
06-28
0.4545
0.5585
26.
06-27
0.4375
0.4834
27.
06-26
0.4336
0.4787
28.
06-25
0.4547
0.5258
29.
06-24
0.4748
0.5183
30.
06-23
0.4673
0.5248
31.
06-22
0.4359
0.5174
32.
06-21
0.4869
0.5947
33.
06-20
0.5297
0.5812
34.
06-19
0.5513
0.5842
35.
06-18
0.571
0.6285
36.
06-17
0.6163
0.6468
37.
06-16
0.6197
0.6873
38.
06-15
0.6574
0.7434
39.
06-14
0.6865
0.7764
40.
06-13
0.6956
0.741
41.
06-12
0.6763
0.7768
42.
06-11
0.7615
0.804
43.
06-10
0.7884
0.8477
44.
06-09
0.7532
0.8228
45.
06-08
0.7347
0.9904
46.
06-07
0.8466
0.9177
47.
06-06
0.8211
0.8881
48.
06-05
0.8305
0.9197
49.
06-04
0.8267
0.9367
50.
06-03
0.8733
0.9895
51.
06-02
0.8588
0.9291
52.
06-01
0.815
0.9415
53.
05-31
0.8014
0.9075
54.
05-30
0.8231
0.9335
55.
05-29
0.8723
0.985
56.
05-28
0.9239
2.1788
57.
05-27
0.9974
1.122
58.
05-26
0.9622
2.4404
59.
05-25
0.9235
1.0684
60.
05-24
0.6709
0.9825
61.
05-23
0.7287
0.941
62.
05-22
0.8391
1.004
63.
05-21
0.9561
1.1827
64.
05-20
0.8871
1.2024
65.
05-19
0.8122
1.432
66.
05-18
1.2904
1.4766
67.
05-17
1.3077
1.5959
68.
05-16
1.539
2.6913
69.
05-15
1.633
1.823
70.
05-14
1.3535
2.7349
71.
05-06
1.5151
1.8629
72.
05-05
1.4866
1.6706
73.
05-04
1.5746
1.7432
74.
05-03
1.4665
1.6169
75.
05-02
1.1255
1.5728
76.
05-01
1.4482
1.5323
77.
04-30
1.4548
1.5551
78.
04-29
1.4666
1.5454
79.
04-28
1.3706
1.539
80.
04-27
1.3528
1.5782
81.
04-26
1.3508
1.5578
82.
04-25
1.3239
1.6684
83.
04-24
1.5804
1.8024
84.
04-23
1.4659
1.8258
85.
04-22
1.4608
1.6804
86.
04-21
1.1634
1.5277
87.
04-20
1.2157
1.3569
88.
04-19
1.2454
1.3765
89.
04-18
1.1726
1.4501
90.
04-17
1.3426
1.7387
91.
04-16
1.6179
2.058
92.
04-15
1.5982
2.1306
93.
04-14
1.589
1.7111
94.
04-13
1.5472
1.7035
95.
04-12
1.6589
1.8247
96.
04-11
1.7311
1.9013
97.
04-10
1.7554
1.9357
98.
04-09
1.5712
1.8867
99.
04-08
1.4013
1.5895
100.
04-07
1.4106
1.653