币妈妈
下载
币妈妈
>
行情
>
UNI
UNI
UNI
/
Uniswap
No.20
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
4.025
4.149
2.
10-11
4.046
4.152
3.
10-10
4.098
4.172
4.
10-09
4.128
4.368
5.
10-08
4.279
4.384
6.
10-07
4.341
4.422
7.
10-06
4.289
4.414
8.
10-05
4.253
4.344
9.
10-04
4.23
4.363
10.
10-03
4.382
4.521
11.
10-02
4.502
4.688
12.
10-01
4.444
4.605
13.
09-30
4.389
4.473
14.
09-29
4.394
4.502
15.
09-28
4.241
4.45
16.
09-27
4.255
4.425
17.
09-26
4.223
4.317
18.
09-25
4.2
4.285
19.
09-24
4.245
4.296
20.
09-23
4.236
4.315
21.
09-22
4.198
4.275
22.
09-21
4.211
4.395
23.
09-20
4.344
4.43
24.
09-19
4.337
4.482
25.
09-18
4.239
4.461
26.
09-17
4.26
4.393
27.
09-16
4.299
4.418
28.
09-15
4.225
4.319
29.
09-14
4.248
4.355
30.
09-13
4.18
4.311
31.
09-12
4.089
4.325
32.
09-11
4.075
4.251
33.
09-10
4.12
4.44
34.
09-09
4.303
4.375
35.
09-08
4.3
4.491
36.
09-07
4.41
4.49
37.
09-06
4.348
4.455
38.
09-05
4.273
4.455
39.
09-04
4.372
4.503
40.
09-03
4.364
4.472
41.
09-02
4.25
4.403
42.
09-01
4.319
4.425
43.
08-31
4.512
4.681
44.
08-30
4.637
4.807
45.
08-29
4.566
4.87
46.
08-28
4.565
4.737
47.
08-27
4.601
4.693
48.
08-26
4.532
4.603
49.
08-25
4.516
4.672
50.
08-24
4.641
4.818
51.
08-23
4.647
4.782
52.
08-22
4.658
4.782
53.
08-21
4.719
4.921
54.
08-20
4.86
4.937
55.
08-19
4.858
4.978
56.
08-18
4.928
5.052
57.
08-17
5.209
5.506
58.
08-16
5.55
5.952
59.
08-15
6.193
6.299
60.
08-14
6.076
6.303
61.
08-13
6.104
6.233
62.
08-12
6.118
6.256
63.
08-11
6.107
6.219
64.
08-10
6.171
6.35
65.
08-09
6.035
6.192
66.
08-08
5.818
5.998
67.
08-07
5.801
6.017
68.
08-06
5.96
6.165
69.
08-05
5.938
6.084
70.
08-04
6.07
6.221
71.
08-03
6.078
6.265
72.
08-02
6.259
6.695
73.
08-01
6.327
6.599
74.
07-31
6.384
6.58
75.
07-30
6.291
6.453
76.
07-29
6.005
6.14
77.
07-28
5.867
6.026
78.
07-27
5.809
5.999
79.
07-26
5.711
5.884
80.
07-25
5.693
5.812
81.
07-24
5.712
6.182
82.
07-23
5.972
6.135
83.
07-22
6.111
6.26
84.
07-21
5.945
6.386
85.
07-20
5.818
6.165
86.
07-19
5.81
6.049
87.
07-18
5.911
6.283
88.
07-17
5.689
6.145
89.
07-16
5.682
5.847
90.
07-15
5.778
5.936
91.
07-14
5.823
6.053
92.
07-13
5.219
5.549
93.
07-12
5.245
5.38
94.
07-11
5.203
5.309
95.
07-10
5.085
5.24
96.
07-09
5.202
5.335
97.
07-08
5.293
5.489
98.
07-07
5.215
5.574
99.
07-06
5.18
5.641
100.
07-05
5.317
5.73