币妈妈
下载
币妈妈
>
行情
>
比特联储
UBTC
比特联储
/
Unitedbitcoin
No.706
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.768
0.9215
2.
07-31
0.7551
0.8195
3.
07-30
0.7242
0.827
4.
07-29
0.6952
0.8064
5.
07-28
0.8022
0.8697
6.
07-27
0.7392
0.8528
7.
07-26
0.7399
0.8602
8.
07-25
0.7533
0.8154
9.
07-24
0.7657
0.8489
10.
07-23
0.7812
0.8548
11.
07-22
0.7424
0.8174
12.
07-21
0.6923
0.7849
13.
07-20
0.6658
0.8362
14.
07-19
0.813
0.8955
15.
07-18
0.7929
0.8955
16.
07-17
0.765
0.8633
17.
07-16
0.8447
0.938
18.
07-15
0.9038
0.9892
19.
07-14
0.8764
0.9875
20.
07-13
0.9323
1.0603
21.
07-12
0.9792
1.1474
22.
07-11
0.923
1.158
23.
07-10
0.9241
1.0196
24.
07-09
0.9147
1.003
25.
07-08
0.9716
1.0767
26.
07-07
1.0419
1.1526
27.
07-06
0.922
1.1829
28.
07-05
0.9043
1.0928
29.
07-04
1.0211
1.1362
30.
07-03
0.8887
1.3715
31.
07-02
0.8538
0.9735
32.
07-01
0.9412
1.1243
33.
06-30
0.9984
1.4318
34.
06-29
0.9155
1.2234
35.
06-28
0.6378
1.1593
36.
06-27
0.6155
0.6533
37.
06-26
0.614
0.7451
38.
06-25
0.7201
0.7995
39.
06-24
0.7062
0.7972
40.
06-23
0.7518
0.8604
41.
06-22
0.784
0.9884
42.
06-21
0.7879
1.2377
43.
06-20
1.0264
1.1832
44.
06-19
1.0405
1.1264
45.
06-18
1.0731
1.1316
46.
06-17
1.0507
1.1719
47.
06-16
1.0899
1.2016
48.
06-15
1.1886
1.3219
49.
06-14
1.2302
1.4739
50.
06-13
0.9162
1.3354
51.
06-12
1.1084
1.2195
52.
06-11
1.1626
1.2646
53.
06-10
1.1372
1.3122
54.
06-09
0.9511
1.2609
55.
06-08
0.883
1.0342
56.
06-07
0.8662
0.9748
57.
06-06
0.9034
1.0918
58.
06-05
0.9803
1.0946
59.
06-04
1.0142
1.248
60.
06-03
1.233
1.4386
61.
06-02
1.2642
1.6005
62.
06-01
1.1554
1.4322
63.
05-31
1.155
1.2697
64.
05-30
1.1682
1.3112
65.
05-29
1.1936
1.3607
66.
05-28
1.2186
1.4777
67.
05-27
1.2406
1.5096
68.
05-26
1.2264
1.469
69.
05-25
1.3523
1.7325
70.
05-24
1.1566
1.8178
71.
05-23
1.2276
2.03
72.
05-22
1.541
2.6334
73.
05-21
0.6845
2.4129
74.
05-20
0.7593
3.4137
75.
05-19
0.9101
1.6304
76.
05-18
1.529
1.9784
77.
05-17
1.6492
2.3495
78.
05-16
1.6149
2.5949
79.
05-15
1.7749
2.1309
80.
05-14
2.0924
2.5163
81.
05-13
1.0951
3.127
82.
05-12
2.2111
2.891
83.
05-11
2.2073
3.1059
84.
05-10
2.4653
3.7012
85.
05-09
1.1197
3.41
86.
05-08
1.2946
1.6607
87.
05-07
1.1792
1.4733
88.
05-05
1.0278
1.3056
89.
05-04
1.0468
1.3642
90.
05-03
1.0754
1.2167
91.
05-02
1.0375
1.1233
92.
05-01
1.0786
1.1888
93.
04-30
1.0264
1.118
94.
04-29
1.0624
1.1379
95.
04-28
1.0541
1.17
96.
04-27
1.1399
1.1918
97.
04-26
1.147
1.2522
98.
04-25
1.1524
1.4528
99.
04-24
1.1583
1.5422
100.
04-23
0.9168
1.2649