币妈妈
下载
币妈妈
>
行情
>
UPA
UPA
UPA
/
Unitopia
No.7460
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-29
0.000607
0.000929
2.
06-28
0.00061
0.000936
3.
06-27
0.00061
0.000936
4.
06-26
0.000609
0.000982
5.
06-25
0.000608
0.000984
6.
06-24
0.000608
0.000984
7.
06-23
0.000608
0.000934
8.
06-22
0.000608
0.000939
9.
06-21
0.000609
0.000939
10.
06-20
0.000608
0.00094
11.
06-19
0.000608
0.000939
12.
06-18
0.000612
0.000941
13.
06-17
0.000612
0.000936
14.
06-16
0.00061
0.000941
15.
06-15
0.00061
0.00061
16.
06-14
0.00061
0.000942
17.
06-13
0.000606
0.000942
18.
06-12
0.000606
0.000606
19.
06-11
0.000606
0.000622
20.
06-10
0.000622
0.000622
21.
06-09
0.000603
0.000622
22.
06-08
0.000603
0.000992
23.
06-07
0.000612
0.000996
24.
06-06
0.000612
0.000615
25.
06-05
0.000615
0.000615
26.
06-04
0.000602
0.001254
27.
06-03
0.000818
0.001254
28.
06-02
0.000818
0.000818
29.
06-01
0.000818
0.000818
30.
05-31
0.000818
0.000818
31.
05-30
0.000818
0.000818
32.
05-29
0.000818
0.001256
33.
05-28
0.001
0.001256
34.
05-27
0.001
0.001258
35.
05-26
0.000818
0.001258
36.
05-25
0.00093
0.00125
37.
05-24
0.000856
0.001258
38.
05-23
0.001045
0.001457
39.
05-22
0.001044
0.001488
40.
05-21
0.001042
0.001586
41.
05-20
0.001039
0.001855
42.
05-19
0.001039
0.001891
43.
05-18
0.001039
0.002003
44.
05-17
0.000523
0.00298
45.
05-16
0.00015
0.001766
46.
05-15
0.001131
0.001495
47.
05-14
0.00113
0.001504
48.
05-06
0.001329
0.002202
49.
05-05
0.001317
0.001464
50.
05-04
0.001269
0.001335
51.
05-03
0.001171
0.001311
52.
05-02
0.00113
0.001273
53.
05-01
0.001242
0.001275
54.
04-30
0.001241
0.00131
55.
04-29
0.001255
0.001463
56.
04-28
0.001311
0.001349
57.
04-27
0.001244
0.001464
58.
04-26
0.001322
0.001465
59.
04-25
0.001243
0.001465
60.
04-24
0.001153
0.001769
61.
04-23
0.001232
0.001649
62.
04-22
0.001532
0.001805
63.
04-21
0.001531
0.001796
64.
04-20
0.001531
0.001813
65.
04-19
0.001133
0.002076
66.
04-18
0.001484
0.002084
67.
04-17
0.001485
0.002
68.
04-16
0.001183
0.002
69.
04-15
0.001145
0.00172
70.
04-14
0.001147
0.001744
71.
04-13
0.001122
0.00209
72.
04-12
0.001132
0.001568
73.
04-11
0.001133
0.001898
74.
04-10
0.001133
0.001899
75.
04-09
0.001136
0.001995
76.
04-08
0.00113
0.00124
77.
04-07
0.00113
0.00113
78.
04-06
0.00113
0.001161
79.
04-05
0.001135
0.001161
80.
04-04
0.001136
0.001169
81.
04-03
0.00114
0.001189
82.
04-02
0.00114
0.001489
83.
04-01
0.001189
0.001496
84.
03-31
0.001138
0.001532
85.
03-30
0.001136
0.001714
86.
03-29
0.001134
0.001718
87.
03-28
0.001131
0.001423
88.
03-27
0.001
0.001428
89.
03-26
0.001121
0.001482
90.
03-25
0.001124
0.001714
91.
03-24
0.001128
0.001733
92.
03-23
0.001104
0.001732
93.
03-22
0.001045
0.001912
94.
03-21
0.0012
0.002132
95.
03-20
0.0012
0.00224
96.
03-19
0.00118
0.002536
97.
03-18
0.000851
0.0029
98.
03-17
0.000801
0.001031
99.
03-16
0.000726
0.001106
100.
03-15
0.000725
0.001407