币妈妈
下载
币妈妈
>
行情
>
UPXAU
UPXAU
UPXAU
/
Universalgold
No.8050
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-14
1877.2
1881.98
2.
06-13
1874.49
1874.49
3.
06-12
1874.49
1924.83
4.
06-11
1874.9
1916.05
5.
06-10
1874.9
1874.9
6.
06-09
1887.24
1930.2
7.
06-08
1855.15
1887.64
8.
06-07
1867.94
1964.54
9.
06-06
1881.17
1964.54
10.
06-05
1874.02
1902.18
11.
06-04
1857.18
2177.89
12.
06-03
1892.43
1936.57
13.
06-02
1892.99
1892.99
14.
06-01
1892.99
1910.79
15.
05-31
1891.4
1919.6
16.
05-30
1891.4
1924.59
17.
05-29
1870.36
1973.76
18.
05-28
1874.71
1900.44
19.
05-27
1869.8
1885.64
20.
05-26
1883.65
1941.16
21.
05-25
1854.38
1903.64
22.
05-24
1780.41
1924.39
23.
05-23
1787.03
1872.44
24.
05-22
1848.7
1897.35
25.
05-21
1823.91
1924.89
26.
05-20
1846.91
1904.8
27.
05-19
1834.14
1919.31
28.
05-18
1842.58
1874.32
29.
05-17
1817.92
1911.45
30.
05-16
1832.23
1888.49
31.
05-15
1832.6
1867.39
32.
05-14
1808.4
1863.95
33.
05-06
1787.3
1808.7
34.
05-04
1754.81
1771.89
35.
05-03
1742.43
1771.81
36.
05-02
1756.59
1783.86
37.
05-01
1782.72
1794.56
38.
04-30
1769.2
1794.56
39.
04-29
1782.8
1796.27
40.
04-28
1782.8
1782.8
41.
04-27
1772.52
1783.54
42.
04-26
1765.22
1832.23
43.
04-25
1752.09
1765.22
44.
04-24
1752.09
1839.18
45.
04-23
1724.53
1801.13
46.
04-22
1771.65
1803.69
47.
04-21
1759.24
1792.46
48.
04-20
1744.2
1810.63
49.
04-19
1769.24
1817.26
50.
04-18
1741.08
1788.34
51.
04-17
1757.15
1770.16
52.
04-16
1761.28
1781.08
53.
04-15
1715.04
1772.3
54.
04-14
1707.45
1748.45
55.
04-13
1742.1
1742.1
56.
04-12
1735.4
1754.2
57.
04-11
1744.25
1757.37
58.
04-10
1737.54
1755.2
59.
04-09
1750
1766.74
60.
04-08
1724.84
1756.7
61.
04-07
1721.33
1729.05
62.
04-05
1719.6
1772.26
63.
04-04
1719.7
1748.21
64.
04-03
1737.9
1739.4
65.
04-02
1736.3
1741.68
66.
04-01
1720.57
1737.96
67.
03-31
1697.68
1723.27
68.
03-30
1699.24
1747.42
69.
03-29
1710.62
1735.28
70.
03-27
1731.77
1741.6
71.
03-26
1713.16
1731.77
72.
03-25
1713.16
1725.98
73.
03-24
1721.88
1807.84
74.
03-23
1730.62
1765.99
75.
03-22
1734.8
1744.97
76.
03-21
1732.76
1734.8
77.
03-20
1732.76
1775.92
78.
03-19
1712.86
1773.08
79.
03-18
1722.31
1740.62
80.
03-17
1722.31
1722.31
81.
03-16
1739.3
1739.3
82.
03-15
1706.53
1739.3
83.
03-14
1706.53
1736.5
84.
03-13
1736.5
1736.5
85.
03-12
1709.1
1709.1
86.
03-11
1709.1
1720.9
87.
03-10
1674.52
1733.74
88.
03-09
1668.4
1695.56
89.
03-08
1695.53
1719.5
90.
03-07
1709.7
1709.7
91.
03-04
1673.78
1729.82
92.
03-03
1724.95
1740.2
93.
03-01
1721.75
1765.87
94.
02-28
1720.69
1750.19
95.
02-27
1720.65
1746.65
96.
02-26
1723.95
1786.15
97.
02-25
1767.08
1834.97
98.
02-24
1767.08
1874
99.
02-23
1667.63
1828.48
100.
02-22
1772.2
1829.49