币妈妈
下载
币妈妈
>
行情
>
UNI
UNI
UNI
/
Universe
No.2089
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-20
0.016088
0.016088
2.
07-16
0.016088
0.016088
3.
07-15
0.016088
0.016088
4.
07-09
0.016088
0.016088
5.
07-06
0.016088
0.016088
6.
07-05
0.016088
0.016088
7.
07-03
0.016088
0.016088
8.
06-25
0.016088
0.016088
9.
06-23
0.016088
0.016088
10.
06-22
0.016088
0.016088
11.
06-19
0.016088
0.016088
12.
06-17
0.016088
0.016088
13.
06-14
0.016088
0.016088
14.
06-12
0.016088
0.016088
15.
06-10
0.016088
0.016088
16.
06-09
0.016088
0.016088
17.
06-08
0.016088
0.016088
18.
06-07
0.016088
0.016088
19.
05-24
0.016088
0.016088
20.
05-13
0.016088
0.016088
21.
05-12
0.016088
0.016088
22.
05-08
0.016088
0.016088
23.
05-05
0.016088
0.016088
24.
05-04
0.016088
0.016088
25.
05-02
0.016088
0.016088
26.
05-01
0.016088
0.016088
27.
04-30
0.016088
0.016088
28.
04-29
0.016088
0.016088
29.
04-28
0.016088
0.016088
30.
04-27
0.016088
0.016088
31.
04-25
0.016088
0.016088
32.
04-24
0.016088
0.016088
33.
04-21
0.016088
0.016088
34.
04-20
0.016088
0.016088
35.
04-19
0.016088
0.016088
36.
04-18
0.016088
0.016088
37.
04-17
0.016088
0.016088
38.
04-16
0.016088
0.016088
39.
04-15
0.016088
0.016088
40.
04-14
0.016088
0.016088
41.
04-13
0.016088
0.016088
42.
04-12
0.016088
0.016088
43.
04-10
0.016088
0.016088
44.
04-08
0.016088
0.016088
45.
04-07
0.016088
0.016088
46.
04-06
0.016088
0.016088
47.
04-05
0.016088
0.016088
48.
04-04
0.016088
0.016088
49.
04-03
0.016088
0.016088
50.
04-02
0.016088
0.016088
51.
04-01
0.016088
0.016088
52.
03-31
0.016088
0.016088
53.
03-30
0.016088
0.016088
54.
03-29
0.016088
0.016088
55.
03-28
0.016088
0.016088
56.
03-27
0.016088
0.016088
57.
03-26
0.016088
0.016088
58.
03-24
0.016088
0.016088
59.
03-23
0.016088
0.016088
60.
03-18
0.016088
0.016088
61.
03-17
0.016088
0.016088
62.
03-15
0.016088
0.016088
63.
03-10
0.016088
0.016088
64.
03-08
0.016088
0.016088
65.
03-07
0.016088
0.016088
66.
03-06
0.016088
0.016088
67.
03-05
0.016088
0.016088
68.
03-04
0.016088
0.016088
69.
03-03
0.016088
0.016088
70.
03-01
0.0153
0.0153
71.
02-25
0.014395
0.0153
72.
02-24
0.012456
0.015776
73.
02-23
0.014449
0.01744
74.
02-22
0.014898
0.018624
75.
02-21
0.017809
0.018139
76.
02-19
0.014497
0.014497
77.
02-18
0.013265
0.014497
78.
02-17
0.013265
0.016497
79.
02-16
0.016497
0.018204
80.
02-15
0.01458
0.018381
81.
02-14
0.01269
0.017482
82.
02-13
0.01269
0.016174
83.
02-12
0.01316
0.016207
84.
02-11
0.01316
0.01564
85.
02-10
0.01392
0.015524
86.
02-09
0.010622
0.010997
87.
02-08
0.010749
0.014972
88.
02-07
0.011199
0.014
89.
02-06
0.01379
0.014319
90.
02-05
0.008784
0.014691
91.
02-04
0.014134
0.01492
92.
02-03
0.0122
0.01511
93.
02-02
0.012039
0.016368
94.
02-01
0.008506
0.016851
95.
01-31
0.006852
0.012996
96.
01-30
0.00682
0.010961
97.
01-29
0.010187
0.010961
98.
01-28
0.009907
0.010429
99.
01-27
0.010429
0.010429
100.
01-26
0.007227
0.007227
