币妈妈
下载
币妈妈
>
行情
>
未来版权
UIP
未来版权
/
Unlimitedip
No.221
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.0049
0.00501
2.
07-31
0.004779
0.00521
3.
07-30
0.004702
0.005396
4.
07-29
0.004564
0.005233
5.
07-28
0.004502
0.00485
6.
07-27
0.004408
0.004865
7.
07-26
0.004447
0.004988
8.
07-25
0.004573
0.006248
9.
07-24
0.004075
0.005368
10.
07-23
0.004075
0.004431
11.
07-22
0.004038
0.004576
12.
07-21
0.003683
0.004179
13.
07-20
0.003676
0.004232
14.
07-19
0.004015
0.0047
15.
07-18
0.004312
0.004582
16.
07-17
0.00421
0.004703
17.
07-16
0.004428
0.004899
18.
07-15
0.004714
0.005454
19.
07-14
0.004829
0.005219
20.
07-13
0.004954
0.005567
21.
07-12
0.005114
0.005558
22.
07-11
0.004996
0.005323
23.
07-10
0.004878
0.00536
24.
07-09
0.0048
0.005118
25.
07-08
0.004789
0.005326
26.
07-07
0.00491
0.006246
27.
07-06
0.004733
0.005024
28.
07-05
0.004713
0.004963
29.
07-04
0.004728
0.005058
30.
07-03
0.004613
0.005006
31.
07-02
0.00455
0.004798
32.
07-01
0.004551
0.004867
33.
06-30
0.004622
0.00507
34.
06-29
0.004769
0.005151
35.
06-28
0.004606
0.005072
36.
06-27
0.004549
0.00507
37.
06-26
0.00439
0.004763
38.
06-25
0.004646
0.004945
39.
06-24
0.00435
0.005403
40.
06-23
0.00401
0.005119
41.
06-22
0.004028
0.005497
42.
06-21
0.00495
0.006889
43.
06-20
0.00505
0.006159
44.
06-19
0.005151
0.005683
45.
06-18
0.005507
0.007078
46.
06-17
0.005659
0.006276
47.
06-16
0.005499
0.006099
48.
06-15
0.005403
0.007721
49.
06-14
0.005111
0.005579
50.
06-13
0.004964
0.005413
51.
06-12
0.004937
0.006602
52.
06-11
0.005307
0.007181
53.
06-10
0.005502
0.005816
54.
06-09
0.005203
0.00581
55.
06-08
0.005199
0.006541
56.
06-07
0.0065
0.006757
57.
06-06
0.006397
0.006733
58.
06-05
0.006351
0.00699
59.
06-04
0.005899
0.007063
60.
06-03
0.006783
0.007169
61.
06-02
0.006752
0.007341
62.
06-01
0.006862
0.007254
63.
05-31
0.006666
0.007704
64.
05-30
0.006557
0.007268
65.
05-29
0.006621
0.007079
66.
05-28
0.006353
0.00784
67.
05-27
0.006632
0.007999
68.
05-26
0.006413
0.00997
69.
05-25
0.005618
0.00997
70.
05-24
0.004801
0.006135
71.
05-23
0.005209
0.006798
72.
05-22
0.005905
0.006891
73.
05-21
0.006499
0.008019
74.
05-20
0.0065
0.008326
75.
05-19
0.0065
0.009938
76.
05-18
0.008999
0.009996
77.
05-17
0.008999
0.01056
78.
05-16
0.009819
0.01332
79.
05-15
0.010013
0.012008
80.
05-14
0.009125
0.010978
81.
05-13
0.008568
0.015
82.
05-12
0.009601
0.010439
83.
05-11
0.009412
0.011161
84.
05-10
0.010385
0.012102
85.
05-09
0.011297
0.013916
86.
05-08
0.01124
0.015028
87.
05-07
0.009487
0.012272
88.
05-06
0.009704
0.010499
89.
05-05
0.009379
0.010761
90.
05-04
0.010002
0.011571
91.
05-03
0.011
0.011876
92.
05-02
0.010837
0.01278
93.
05-01
0.011604
0.012608
94.
04-30
0.010733
0.014093
95.
04-29
0.009706
0.011618
96.
04-28
0.00957
0.01088
97.
04-27
0.009263
0.010593
98.
04-26
0.008405
0.011607
99.
04-25
0.008566
0.010285
100.
04-24
0.008155
0.009249