币妈妈
下载
币妈妈
>
行情
>
UDT
UDT
UDT
/
Unlock
No.8668
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-14
284.78
356.94
2.
06-13
247.42
293.88
3.
06-12
244.92
352.92
4.
06-11
300
391.33
5.
06-10
371.97
599.88
6.
06-09
323.85
394.23
7.
06-08
338.36
471.18
8.
06-07
335.56
498.12
9.
06-06
332.13
381.2
10.
06-05
348.13
404.06
11.
06-04
300
377.03
12.
06-03
328.5
373.67
13.
06-02
333.55
375.51
14.
06-01
334.04
365.31
15.
05-26
363.35
422.24
16.
05-25
349.99
461.07
17.
05-24
249.29
406.32
18.
05-23
241.42
389
19.
05-22
324.89
429.16
20.
05-21
400
510.54
21.
05-20
319.77
523.79
22.
05-19
290.63
574.86
23.
05-18
530
591.02
24.
05-17
522.28
631.67
25.
05-16
610
700.88
26.
05-15
660.38
831.7
27.
05-07
689
870.1
28.
05-06
798
936.75
29.
05-05
801.37
942.74
30.
05-04
900
1080.68
31.
05-03
728.63
1240
32.
05-02
831.5
1166.37
33.
05-01
1006.37
1314.77
34.
04-30
1018.46
1449.57
35.
04-29
1077.33
1339.07
36.
04-28
1027.54
1477.49
37.
04-27
824.36
1079.23
38.
04-26
886.01
1086.34
39.
04-25
866.98
1086.85
40.
04-24
903.96
1198.95
41.
04-23
728.64
1264.99
42.
04-22
300.43
983.66
43.
04-21
770.36
1013.33
44.
04-20
655.47
1077.36
45.
04-19
919.01
1246.65
46.
04-18
917.71
1341.16
47.
04-17
970.72
1660.76
48.
04-16
1222.81
1614.56
49.
04-15
1412.49
1784.3
50.
04-14
1382.45
1948.85
51.
04-13
1601.31
2030
52.
04-12
1778
2177.04
53.
04-11
1620
2189
54.
04-10
1523.26
1948.27
55.
04-09
1850.91
2187.63
56.
04-08
1559.72
2148.28
57.
04-07
859.41
2050
58.
04-06
1165.66
1625.22
59.
04-05
1029.86
1974.81
60.
04-04
426.44
1716.47
61.
04-03
389.51
682.59
62.
04-02
374.18
667.93
63.
04-01
304.55
535.07
64.
03-31
202.85
439.69
65.
03-30
202.75
302.26
66.
03-29
122.84
376.1
67.
03-28
65.6677
125.61
68.
03-27
5.5222
89.7703
69.
03-26
5.4888
5.6255
70.
03-25
5.5089
5.5722
71.
03-24
5.3616
5.5666
72.
03-23
5.1321
5.3971
73.
03-22
5.1216
5.1738
74.
03-21
5.0869
5.1777
75.
03-20
5.0619
5.1127
76.
03-19
4.8793
5.1176
77.
03-18
4.8425
4.912
78.
03-17
4.8315
4.8881
79.
03-16
4.8351
4.8852
80.
03-15
4.8349
4.8912
81.
03-14
4.8382
4.8892
82.
03-13
4.8436
4.8899
83.
03-12
4.8308
4.8909
84.
03-11
4.8467
4.8938
85.
03-10
4.8445
4.9975
86.
03-09
4.8412
4.9744
87.
03-08
4.8305
4.8951
88.
03-07
4.8404
4.8944
89.
03-06
4.8378
4.9109
90.
03-05
4.8397
4.911
91.
03-04
4.8351
4.8873
92.
03-03
4.8366
4.893
93.
03-02
4.8315
4.8899
94.
03-01
4.837
4.8892
95.
02-28
4.831
4.8945
96.
02-27
4.3884
4.8847
97.
02-26
4.3864
6.0158
98.
02-25
5.936
6.0197
99.
02-24
5.9376
6.0151
100.
02-23
5.948
6.0187