币妈妈
下载
币妈妈
>
行情
>
MARSH
MARSH
MARSH
/
Unmarshal
No.555
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.1784
1.2858
2.
07-31
1.1241
1.2287
3.
07-30
1.1084
1.1749
4.
07-29
1.0984
1.2189
5.
07-28
1.12
1.2265
6.
07-27
1.1072
1.2254
7.
07-26
1.0869
1.2597
8.
07-25
1.1012
1.3059
9.
07-24
1.0502
1.1713
10.
07-23
1.0724
1.1966
11.
07-22
1.1181
1.2375
12.
07-21
0.9771
1.19
13.
07-20
0.9194
1.0657
14.
07-19
1.0134
1.2426
15.
07-18
1.1737
1.2554
16.
07-17
1.1776
1.2385
17.
07-16
1.1633
1.2709
18.
07-15
1.2
1.2715
19.
07-14
1.1558
1.2993
20.
07-13
1.2844
1.381
21.
07-12
1.3532
1.5756
22.
07-11
1.4923
1.5752
23.
07-10
1.4713
1.6861
24.
07-09
1.511
1.647
25.
07-08
1.6053
2.0764
26.
07-07
1.6721
1.9801
27.
07-06
1.6072
1.7338
28.
07-05
1.6007
1.7394
29.
07-04
1.6177
1.7747
30.
07-03
1.4688
1.7527
31.
07-02
1.3218
1.5108
32.
07-01
1.279
1.4476
33.
06-30
1.2905
1.3865
34.
06-29
1.197
1.3257
35.
06-28
1.1096
1.2204
36.
06-27
1.1492
1.2224
37.
06-26
1.1204
1.2449
38.
06-25
1.2308
1.3666
39.
06-24
1.2698
1.3495
40.
06-23
1.153
1.3353
41.
06-22
1.0584
1.3616
42.
06-21
1.3398
1.5506
43.
06-20
1.4113
1.5305
44.
06-19
1.3852
1.4834
45.
06-18
1.4779
1.8055
46.
06-17
1.7911
2.2146
47.
06-16
2.0279
2.8896
48.
06-15
1.7566
2.3512
49.
06-14
1.7588
1.9746
50.
06-13
1.7552
1.9207
51.
06-12
1.7624
2.1545
52.
06-11
2.0445
3.1317
53.
06-10
2.3009
3.0768
54.
06-09
1.5991
2.3614
55.
06-08
1.4933
2.2126
56.
06-07
1.4755
1.8582
57.
06-06
1.3593
1.5679
58.
06-05
1.3161
1.6018
59.
06-04
1.3138
1.5152
60.
06-03
1.4648
1.6516
61.
06-02
1.5032
1.616
62.
06-01
1.5026
1.7775
63.
05-31
1.4227
1.6874
64.
05-30
1.4099
1.6132
65.
05-29
1.481
1.8679
66.
05-28
1.5268
1.9574
67.
05-27
1.7565
2.0953
68.
05-26
1.6361
2.2419
69.
05-25
1.5808
1.8914
70.
05-24
1.198
1.9675
71.
05-23
1.3799
2.0504
72.
05-22
1.8458
2.6672
73.
05-21
2.3166
2.9854
74.
05-20
2.2938
2.9814
75.
05-19
1.9274
3.5324
76.
05-18
2.8055
3.659
77.
05-17
3.0527
3.6487
78.
05-16
3.0818
3.7043
79.
05-15
3.5308
4.2347
80.
05-14
3.5199
4.1912
81.
05-13
3.2687
4.147
82.
05-12
3.8493
4.3955
83.
05-11
4.0147
5.0021
84.
05-10
4.4971
4.9369
85.
05-09
4.7122
5.1536
86.
05-08
4.4209
5.0235
87.
05-07
4.5993
5.323
88.
05-06
4.2499
5.3384
89.
05-05
4.1403
4.6752
90.
05-04
4.4397
5.1116
91.
05-03
3.9626
4.9868
92.
05-02
4.0176
4.5304
93.
05-01
4.3345
4.9186
94.
04-30
4.1734
4.8821
95.
04-29
4.4373
5.5752
96.
04-28
4.7742
5.612
97.
04-27
4.2296
6.4001
98.
04-26
4.0081
5.0977
99.
04-25
4.17
4.6145
100.
04-24
3.7924
5.3032