币妈妈
下载
币妈妈
>
行情
>
USF
USF
USF
/
Unslashedfinance
No.1406
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.7324
0.7675
2.
07-21
0.6977
0.8521
3.
07-20
0.7996
0.8845
4.
07-19
0.8561
0.8941
5.
07-18
0.8372
0.9004
6.
07-17
0.8213
0.87
7.
07-16
0.8122
0.8764
8.
07-15
0.8484
0.9278
9.
07-14
0.8505
0.9149
10.
07-13
0.8732
1.1086
11.
07-12
0.9448
1.1472
12.
07-11
1.0388
1.1402
13.
07-10
0.8476
1.1551
14.
07-09
0.816
0.8709
15.
07-08
0.5954
1.7926
16.
07-07
0.5638
0.723
17.
07-06
0.5261
0.5914
18.
07-05
0.5096
0.6992
19.
07-04
0.6269
0.6811
20.
07-03
0.5527
0.6515
21.
07-02
0.5493
0.7892
22.
07-01
0.5811
0.6246
23.
06-30
0.5931
0.6407
24.
06-29
0.5895
0.6396
25.
06-28
0.5734
0.6122
26.
06-27
0.5726
0.5969
27.
06-26
0.5621
0.5937
28.
06-25
0.5587
0.6567
29.
06-24
0.6159
0.655
30.
06-23
0.5982
0.6494
31.
06-22
0.5855
0.6399
32.
06-21
0.6214
0.684
33.
06-20
0.6573
0.7016
34.
06-19
0.6695
0.7018
35.
06-18
0.6867
0.745
36.
06-17
0.7173
0.7811
37.
06-16
0.7683
0.8456
38.
06-15
0.7349
0.8673
39.
06-14
0.6866
0.8274
40.
06-13
0.6957
0.8552
41.
06-12
0.7191
0.886
42.
06-11
0.8686
1.0884
43.
06-10
0.9303
1.1537
44.
06-09
0.9465
1.1938
45.
06-08
0.9305
1.2338
46.
06-07
1.1627
1.2372
47.
06-06
1.1711
1.2179
48.
06-05
1.1922
1.2543
49.
06-04
1.1835
1.2563
50.
06-03
1.1206
1.2447
51.
06-02
1.1388
1.1952
52.
06-01
1.1223
1.2331
53.
05-31
1.0689
1.1916
54.
05-30
1.0336
1.2056
55.
05-29
1.0835
1.3064
56.
05-28
1.197
1.4165
57.
05-27
1.2565
1.4326
58.
05-26
1.3628
1.5501
59.
05-25
1.1031
1.402
60.
05-24
0.7917
1.3535
61.
05-23
1.3286
2.0251
62.
05-22
1.7527
2.1172
63.
05-21
1.972
2.1591
64.
05-20
1.8971
3.5491
65.
05-19
2.6335
3.6054
66.
05-18
2.7117
3.4425
67.
05-17
2.7285
3.4126
68.
05-16
3.22
3.4654
69.
05-15
3.4343
3.6716
70.
05-14
3.4824
3.6587
71.
05-13
3.5142
3.9472
72.
05-12
3.6648
4.0207
73.
05-11
3.544
3.8414
74.
05-10
3.6023
3.8065
75.
05-09
3.385
3.7012
76.
05-08
3.3018
3.4441
77.
05-07
3.2651
3.477
78.
05-06
3.1048
3.4224
79.
05-05
2.9599
3.2378
80.
05-04
3.087
3.2915
81.
05-03
3.0118
3.1953
82.
05-02
3.0678
3.1422
83.
05-01
2.9424
3.1157
84.
04-30
3.0694
3.2018
85.
04-29
3.1534
3.2922
86.
04-28
3.0832
3.2974
87.
04-27
3.1412
3.3068
88.
04-26
2.9912
3.2797
89.
04-25
2.9923
3.2553
90.
04-24
3.0558
3.3103
91.
04-23
2.9161
3.6556
92.
04-22
3.0638
3.6117
93.
04-21
2.9046
3.1372
94.
04-20
2.7897
2.9535
95.
04-19
2.8856
3.1159
96.
04-18
2.8956
3.9944
97.
04-17
3.8146
3.9741
98.
04-16
3.831
4.2227
99.
04-15
4.0918
4.2131
100.
04-14
4.0736
4.3284