币妈妈
下载
币妈妈
>
行情
>
奥拉
UORA
奥拉
/
Uora
No.5461
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.0581
1.0797
2.
07-21
1.056
1.0739
3.
07-20
1.0615
1.0817
4.
07-19
1.063
1.0839
5.
07-18
1.0374
1.0736
6.
07-17
1.0415
1.0583
7.
07-16
1.0394
1.0629
8.
07-15
1.0421
1.054
9.
07-14
1.0437
1.0628
10.
07-13
1.0476
1.0705
11.
07-12
1.0478
1.0686
12.
07-11
1.0506
1.064
13.
07-10
1.0508
1.0704
14.
07-09
1.0419
1.0784
15.
07-08
1.0452
1.0707
16.
07-07
1.0403
1.0662
17.
07-06
1.0401
1.0629
18.
07-05
1.0471
1.0611
19.
07-04
1.0435
1.066
20.
07-03
1.0367
1.0706
21.
07-02
0.9965
1.0699
22.
07-01
1.0276
1.0836
23.
06-30
1.027
1.0775
24.
06-29
1.0263
1.0838
25.
06-28
1.0386
1.0865
26.
06-27
1.0339
1.0773
27.
06-26
1.0291
1.075
28.
06-25
1.0352
1.0663
29.
06-24
1.0252
1.0622
30.
06-23
1.0242
1.0543
31.
06-22
1.0204
1.0623
32.
06-21
1.0208
1.0742
33.
06-20
1.0205
1.0686
34.
06-19
1.0243
1.067
35.
06-18
1.0215
1.074
36.
06-17
1.0244
1.0726
37.
06-16
1.0263
1.0532
38.
06-15
1.0229
1.0592
39.
06-14
1.0218
1.0746
40.
06-13
1.0258
1.0819
41.
06-12
1.0241
1.0553
42.
06-11
1.0274
1.055
43.
06-10
1.0281
1.0605
44.
06-09
1.028
1.0683
45.
06-08
1.0376
1.0694
46.
06-07
1.0329
1.0627
47.
06-06
1.0288
1.0564
48.
06-05
1.0145
1.0604
49.
06-04
1.0377
1.0728
50.
06-03
1.031
1.0687
51.
06-02
1.0276
1.0702
52.
06-01
1.0262
1.0685
53.
05-31
1.0216
1.0592
54.
05-30
1.0273
1.064
55.
05-29
1.0387
1.0629
56.
05-28
1.0369
1.0727
57.
05-27
1.0263
1.063
58.
05-26
1.0266
1.0617
59.
05-25
1.0249
1.0553
60.
05-24
1.0141
1.0422
61.
05-23
1.0173
1.0543
62.
05-22
1.0175
1.0525
63.
05-21
1.027
1.0518
64.
05-20
1.0241
1.0561
65.
05-19
1.02
1.0612
66.
05-18
1.0317
1.057
67.
05-17
1.0177
1.0561
68.
05-16
1.0208
1.0555
69.
05-15
1.022
1.0562
70.
05-14
1.0255
1.056
71.
05-06
1.0388
1.0588
72.
05-05
1.0319
1.0597
73.
05-04
1.0305
1.0584
74.
05-03
1.0355
1.0535
75.
05-02
1.0391
1.0564
76.
05-01
1.039
1.0587
77.
04-30
1.0438
1.0662
78.
04-29
1.0301
1.065
79.
04-28
1.0309
1.0659
80.
04-27
1.0076
1.0492
81.
04-26
1.0074
1.048
82.
04-25
0.4608
1.0344
83.
04-24
1.0054
1.0468
84.
04-23
1.0128
1.0312
85.
04-22
1.0161
1.0329
86.
04-21
1.0082
1.0323
87.
04-20
1.0082
1.0314
88.
04-19
1.011
1.0367
89.
04-18
1.0135
1.0421
90.
04-17
1.0175
1.0427
91.
04-16
1.016
1.0454
92.
04-15
1.0159
1.0453
93.
04-14
1.019
1.0429
94.
04-13
1.016
1.0294
95.
04-12
1.0181
1.0456
96.
04-11
1.0269
1.0458
97.
04-10
1.0173
1.0483
98.
04-09
1.0166
1.0398
99.
04-08
1.0191
1.0244
100.
04-07
1.0199
1.0478