币妈妈
下载
币妈妈
>
行情
>
UPT
UPT
UPT
/
Upt1
No.7360
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-01
0.006161
0.006342
2.
06-30
0.004655
0.006342
3.
06-29
0.004433
0.004885
4.
06-28
0.004483
0.005924
5.
06-27
0.004297
0.005924
6.
06-26
0.003725
0.00491
7.
06-25
0.00491
0.00491
8.
06-24
0.005532
0.005532
9.
06-23
0.005204
0.005594
10.
06-22
0.003451
0.005945
11.
06-21
0.004214
0.006371
12.
06-20
0.004653
0.005041
13.
06-19
0.00398
0.004741
14.
06-18
0.003016
0.007567
15.
06-17
0.00502
0.005105
16.
06-16
0.004813
0.006427
17.
06-15
0.005598
0.006882
18.
06-14
0.006212
0.007114
19.
06-13
0.004304
0.007175
20.
06-12
0.004619
0.006321
21.
06-11
0.004498
0.007009
22.
06-10
0.0069
0.007479
23.
06-09
0.00437
0.007279
24.
06-08
0.004291
0.017685
25.
06-07
0.005404
0.008077
26.
06-06
0.007512
0.008299
27.
06-05
0.006632
0.008263
28.
06-04
0.004792
0.010394
29.
06-03
0.009234
0.010394
30.
06-02
0.009234
0.011053
31.
06-01
0.010489
0.011859
32.
05-31
0.01098
0.013666
33.
05-30
0.011819
0.015839
34.
05-29
0.011579
0.015839
35.
05-28
0.012409
0.015819
36.
05-27
0.015036
0.015819
37.
05-26
0.014697
0.015036
38.
05-25
0.014054
0.014877
39.
05-24
0.01114
0.014301
40.
05-23
0.012572
0.013453
41.
05-22
0.012572
0.014325
42.
05-21
0.014325
0.017508
43.
05-20
0.013511
0.017645
44.
05-19
0.011525
0.016665
45.
05-18
0.014854
0.019455
46.
05-17
0.016293
0.020701
47.
05-16
0.019168
0.02134
48.
05-15
0.01909
0.021202
49.
05-14
0.017039
0.019777
50.
05-06
0.013611
0.018185
51.
05-05
0.012146
0.017985
52.
05-04
0.016827
0.027295
53.
05-03
0.013546
0.022553
54.
05-02
0.010345
0.015633
55.
05-01
0.008102
0.014584
56.
04-30
0.008131
0.011267
57.
04-29
0.006536
0.011578
58.
04-28
0.004945
0.009474
59.
04-27
0.004183
0.004954
60.
04-26
0.004013
0.004183
61.
04-25
0.003455
0.004018
62.
04-24
0.003455
0.003983
63.
04-23
0.003598
0.004363
64.
04-22
0.004267
0.005048
65.
04-21
0.004258
0.005104
66.
04-20
0.004258
0.004575
67.
04-19
0.004418
0.004575
68.
04-18
0.004401
0.005487
69.
04-17
0.004844
0.005569
70.
04-16
0.005507
0.005645
71.
04-15
0.005114
0.005708
72.
04-14
0.005061
0.00566
73.
04-13
0.00478
0.00566
74.
04-12
0.004756
0.005364
75.
04-11
0.004724
0.005414
76.
04-10
0.004647
0.005455
77.
04-09
0.004652
0.005227
78.
04-08
0.005076
0.005143
79.
04-07
0.004549
0.005273
80.
04-06
0.004636
0.005337
81.
04-05
0.004567
0.005247
82.
04-04
0.004596
0.005879
83.
04-03
0.005292
0.006538
84.
04-02
0.005281
0.005891
85.
04-01
0.005182
0.005358
86.
03-31
0.004697
0.005289
87.
03-30
0.004595
0.00471
88.
03-29
0.003924
0.006354
89.
03-28
0.003892
0.005052
90.
03-27
0.003841
0.004935
91.
03-26
0.004273
0.004761
92.
03-25
0.003674
0.004615
93.
03-24
0.004364
0.004532
94.
03-23
0.003981
0.004532
95.
03-22
0.003484
0.00465
96.
03-21
0.004009
0.004698
97.
03-20
0.004075
0.004706
98.
03-19
0.004054
0.004681
99.
03-18
0.00438
0.00438
100.
03-17
0.00438
0.004525