币妈妈
下载
币妈妈
>
行情
>
UQC
UQC
UQC
/
Uquid-coin
No.445
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
17.1071
18.0608
2.
07-31
16.6376
20.072
3.
07-30
16.5303
18.8789
4.
07-29
16.4773
19.1552
5.
07-28
13.647
25.3614
6.
07-27
13.062
15.5706
7.
07-26
13.3568
16.0757
8.
07-25
13.4461
15.4561
9.
07-24
12.9162
15.5045
10.
07-23
13.8133
14.4814
11.
07-22
13.4508
14.9938
12.
07-21
13.0693
14.5294
13.
07-20
12.7885
14.951
14.
07-19
13.5999
16.691
15.
07-18
15.3467
16.7671
16.
07-17
14.9453
16.6399
17.
07-16
12.3046
18.0401
18.
07-15
15.4751
18.7905
19.
07-14
15.1771
18.5301
20.
07-13
15.0687
18.8729
21.
07-12
16.4925
19.4245
22.
07-11
16.8311
19.365
23.
07-10
17.9007
19.515
24.
07-09
17.4909
19.3243
25.
07-08
17.053
20.4175
26.
07-07
17.0982
19.4031
27.
07-06
18.0725
19.4099
28.
07-05
18.5275
20.3061
29.
07-04
19.1232
20.1984
30.
07-03
18.9926
20.395
31.
07-02
18.7574
19.7751
32.
07-01
19.4426
21.0347
33.
06-30
19.0184
20.6301
34.
06-29
18.8564
20.6051
35.
06-28
16.9366
19.3643
36.
06-27
16.0766
17.9664
37.
06-26
16.1048
18.2315
38.
06-25
17.3966
19.2672
39.
06-24
16.961
18.8274
40.
06-23
15.8333
18.5242
41.
06-22
14.9727
19.1318
42.
06-21
18.5696
21.9777
43.
06-20
19.6619
21.3184
44.
06-19
20.0123
20.958
45.
06-18
20.5151
22.7169
46.
06-17
20.4953
23.3599
47.
06-16
20.8601
23.1091
48.
06-15
21.2067
23.5494
49.
06-14
21.2316
23.7384
50.
06-13
20.8109
21.6389
51.
06-12
20.6749
23.2019
52.
06-11
21.0406
22.8846
53.
06-10
21.0674
22.434
54.
06-09
19.4021
22.4724
55.
06-08
19.9998
23.8349
56.
06-07
21.5183
23.3218
57.
06-06
21.0637
24.0516
58.
06-05
23.136
26.0675
59.
06-04
25.1342
31.0095
60.
06-03
18.2345
54.5462
61.
06-02
17.0046
20.3644
62.
06-01
17.8501
25.7266
63.
05-31
14.769
18.2701
64.
05-30
14.6885
17.204
65.
05-29
14.8829
16.5369
66.
05-28
15.2515
17.5531
67.
05-27
16.8968
18.5838
68.
05-26
16.021
18.0122
69.
05-25
15.1184
17.9358
70.
05-24
12.6411
16.2711
71.
05-23
13.6341
16.828
72.
05-22
14.7787
17.7047
73.
05-21
16.4607
19.768
74.
05-20
16.1296
19.5014
75.
05-19
14.6773
21.8009
76.
05-18
18.0793
21.8181
77.
05-17
17.9095
23.1873
78.
05-16
19.3959
21.7601
79.
05-15
19.9019
23.2129
80.
05-14
20.5697
22.4444
81.
05-13
21.3664
26.8049
82.
05-12
25.5621
28.136
83.
05-11
24.8669
28.2941
84.
05-10
27.0883
29.4357
85.
05-09
26.9579
29.9321
86.
05-08
28.9503
31.0961
87.
05-07
29.1606
30.5626
88.
05-06
27.1966
30.8887
89.
05-05
27.6838
29.623
90.
05-04
27.0529
30.842
91.
05-03
23.272
30.7429
92.
05-02
24.2931
26.7434
93.
05-01
24.2928
25.6019
94.
04-30
23.8124
24.8403
95.
04-29
24.4718
27.4437
96.
04-28
24.3499
27.2294
97.
04-27
21.8698
24.921
98.
04-26
19.8685
22.5948
99.
04-25
21.3911
22.5966
100.
04-24
21.5847
22.9483