币妈妈
下载
币妈妈
>
行情
>
USDC
USDC
USDC
/
Usdc
No.307
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.9993
0.9997
2.
07-31
0.9994
0.9999
3.
07-30
0.9997
1.0002
4.
07-29
0.9996
1.0003
5.
07-28
0.9996
1.0002
6.
07-27
0.9995
1.0004
7.
07-26
0.9989
1.0005
8.
07-25
0.9994
0.9998
9.
07-24
0.9994
1
10.
07-23
0.9996
1.0001
11.
07-22
0.9996
1.0002
12.
07-21
0.9997
1.0002
13.
07-20
0.9999
1.0004
14.
07-19
0.9998
1.0005
15.
07-18
0.9996
1.0003
16.
07-17
0.9998
1.0002
17.
07-16
0.9998
1.0004
18.
07-15
0.9997
1.0002
19.
07-14
0.9998
1.0003
20.
07-13
0.9998
1.0003
21.
07-12
0.9998
1.0005
22.
07-11
1
1.0003
23.
07-10
0.9999
1.0003
24.
07-09
0.9997
1.0003
25.
07-08
0.9996
1.0001
26.
07-07
0.9994
1.0002
27.
07-06
0.9995
1
28.
07-05
0.9996
1.0002
29.
07-04
0.9996
1.0001
30.
07-03
0.9997
1.0003
31.
07-02
0.9998
1.0003
32.
07-01
0.9995
1.0003
33.
06-30
0.9994
1.0001
34.
06-29
0.9995
1.0004
35.
06-28
0.9995
1.0002
36.
06-27
0.9999
1.0004
37.
06-26
0.9999
1.0005
38.
06-25
0.9998
1.0002
39.
06-24
0.9997
1.0004
40.
06-23
0.9996
1.0001
41.
06-22
0.9998
1.0005
42.
06-21
0.9992
1.0005
43.
06-20
0.9994
1.0006
44.
06-19
0.9994
1.0001
45.
06-18
0.9993
1.0003
46.
06-17
0.9975
1.0002
47.
06-16
0.9997
1.0002
48.
06-15
0.9996
1.0002
49.
06-14
0.9996
1.0007
50.
06-13
0.9998
1.0003
51.
06-12
0.9997
1.0021
52.
06-11
0.9993
1.0005
53.
06-10
0.9993
0.9998
54.
06-09
0.9993
1
55.
06-08
0.9994
1.0001
56.
06-07
0.9995
1.0001
57.
06-06
0.9996
1.0003
58.
06-05
0.9991
1.0005
59.
06-04
0.9987
1.0005
60.
06-03
0.9991
1.0002
61.
06-02
0.9997
1.0002
62.
06-01
0.9992
1.0002
63.
05-31
0.9992
0.9998
64.
05-30
0.9994
1.0003
65.
05-29
0.9992
1.0005
66.
05-28
0.999
1
67.
05-27
0.9986
1.0002
68.
05-26
0.9986
0.9995
69.
05-25
0.9986
0.9996
70.
05-24
0.9983
1.0001
71.
05-23
0.999
1.0009
72.
05-22
0.9986
1.0011
73.
05-21
0.9982
0.9997
74.
05-20
0.9968
1.0016
75.
05-19
0.9969
1.0054
76.
05-18
0.9988
1.0003
77.
05-17
0.9989
1.002
78.
05-16
0.9989
1.0006
79.
05-15
0.9985
0.9999
80.
05-14
0.9984
1.0002
81.
05-13
0.9982
1.001
82.
05-12
0.9985
0.9997
83.
05-11
0.9985
1.0004
84.
05-10
0.9985
0.9998
85.
05-09
0.9984
1.0015
86.
05-08
0.9983
0.9995
87.
05-07
0.9987
0.9999
88.
05-06
0.9985
0.9997
89.
05-05
0.9989
1
90.
05-04
0.999
1.0003
91.
05-03
0.9991
0.9998
92.
05-02
0.9988
0.9999
93.
05-01
0.9983
0.9994
94.
04-30
0.999
0.9998
95.
04-29
0.9989
1.0006
96.
04-28
0.9987
0.9998
97.
04-27
0.9987
0.9999
98.
04-26
0.9988
1.0001
99.
04-25
0.999
1
100.
04-24
0.9987
1.0009