币妈妈
下载
币妈妈
>
行情
>
USDK
USDK
USDK
/
Usdk
No.652
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.0002
1.0029
2.
07-31
1.0002
1.003
3.
07-30
1
1.02
4.
07-29
1.0001
1.0199
5.
07-28
0.9992
1.0048
6.
07-27
0.9985
1.006
7.
07-26
0.9979
1.0051
8.
07-25
0.9969
1.0033
9.
07-24
0.9971
1.0025
10.
07-23
0.9972
1.0023
11.
07-22
0.997
1.0026
12.
07-21
0.997
1.0025
13.
07-20
0.9969
1.0028
14.
07-19
0.997
1.0027
15.
07-18
0.9972
1.0023
16.
07-17
0.9972
1.0024
17.
07-16
0.9972
1.0024
18.
07-15
0.9972
1.0024
19.
07-14
0.9972
1.0028
20.
07-13
0.9969
1.0032
21.
07-12
0.9966
1.0032
22.
07-11
0.9966
1.003
23.
07-10
0.9974
1.0029
24.
07-09
0.9975
1.0033
25.
07-08
0.9968
1.0033
26.
07-07
0.9963
1.0033
27.
07-06
0.9962
1.0044
28.
07-05
0.9958
1.0042
29.
07-04
0.9973
1.0033
30.
07-03
0.998
1.0032
31.
07-02
0.9978
1.0035
32.
07-01
0.9981
1.0035
33.
06-30
0.998
1.0037
34.
06-29
0.9978
1.0038
35.
06-28
0.9979
1.0035
36.
06-27
0.9988
1.0034
37.
06-26
0.9984
1.0038
38.
06-25
0.9983
1.0036
39.
06-24
0.9978
1.0039
40.
06-23
0.9972
1.0046
41.
06-22
0.9976
1.0042
42.
06-21
0.9986
1.0042
43.
06-20
0.9983
1.0036
44.
06-19
0.9984
1.004
45.
06-18
0.9989
1.0035
46.
06-17
0.9984
1.0036
47.
06-16
0.9987
1.0029
48.
06-15
0.9971
1.0048
49.
06-14
0.997
1.0048
50.
06-13
0.9978
1.0024
51.
06-12
0.9982
1.0035
52.
06-11
0.9974
1.0035
53.
06-10
0.9975
1.0036
54.
06-09
0.9968
1.0044
55.
06-08
0.9969
1.0042
56.
06-07
0.9973
1.0038
57.
06-06
0.9974
1.0038
58.
06-05
0.9976
1.0035
59.
06-04
0.9966
1.0038
60.
06-03
0.9969
1.0024
61.
06-02
0.9967
1.0023
62.
06-01
0.9965
1.0025
63.
05-31
0.9968
1.0022
64.
05-30
0.9965
1.0025
65.
05-29
0.9964
1.0027
66.
05-28
0.9964
1.0026
67.
05-27
0.9959
1.0027
68.
05-26
0.9968
1.0018
69.
05-25
0.997
1.0019
70.
05-24
0.9965
1.0027
71.
05-23
0.9968
1.0022
72.
05-22
0.9966
1.0022
73.
05-21
0.9968
1.0021
74.
05-20
0.9969
1.0031
75.
05-19
0.9972
1.0031
76.
05-18
0.997
1.003
77.
05-17
0.9969
1.0032
78.
05-16
0.9974
1.0026
79.
05-15
0.9976
1.0034
80.
05-14
0.9977
1.0024
81.
05-13
0.9977
1.0016
82.
05-12
0.9978
1
83.
05-11
0.9977
1.0001
84.
05-10
0.9977
1
85.
05-09
0.9977
1.0001
86.
05-08
0.9977
1.0012
87.
05-07
0.9977
1.0011
88.
05-06
0.9978
1.0011
89.
05-05
0.9977
1.0011
90.
05-04
0.9984
1.0008
91.
05-03
0.9983
1.0008
92.
05-02
0.9983
1.0009
93.
05-01
0.9977
1.0005
94.
04-30
0.9972
1.0022
95.
04-29
0.9973
1.0019
96.
04-28
0.9977
1.0013
97.
04-27
0.998
1.0008
98.
04-26
0.9984
1.0009
99.
04-25
0.9978
1.0011
100.
04-24
0.9975
1.0017