币妈妈
下载
币妈妈
>
行情
>
USG
USG
USG
/
Usgold
No.6564
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
2327.82
4171.83
2.
07-21
2133.69
2133.69
3.
07-20
2133.69
2133.69
4.
07-16
2133.69
2133.69
5.
07-15
2133.69
2133.69
6.
07-14
2133.69
2133.69
7.
07-13
2133.69
2133.69
8.
07-12
1862.89
2133.69
9.
07-11
1859.98
1862.89
10.
07-08
2035.31
2035.31
11.
07-07
2035.31
2392.01
12.
07-05
1604.58
2468.69
13.
07-04
1142.16
2450.93
14.
07-03
1266.11
1280.35
15.
07-01
1285.98
1293.96
16.
06-29
1130.72
1526.33
17.
06-26
1306.01
1306.01
18.
06-24
1521.18
1569.84
19.
06-23
1492.77
1569.84
20.
06-21
1572.5
1961.21
21.
06-20
1572.5
1915.05
22.
06-19
1795.08
1915.05
23.
06-18
1738.05
2039.52
24.
06-17
1935.14
1935.14
25.
06-15
2073.81
2091.22
26.
06-14
1878.56
2101.61
27.
06-13
1831.47
2134.96
28.
06-12
1830.85
2454.06
29.
06-11
2454.06
2923.59
30.
06-10
2418.24
5729.52
31.
06-09
2040.48
2805.98
32.
06-08
2040.48
2338.09
33.
06-07
2273.63
2338.09
34.
06-04
2550
2550
35.
06-03
2526.41
2550
36.
05-30
2094.78
2162.96
37.
05-29
2094.78
2178.59
38.
05-28
1857.09
2353.52
39.
05-27
2004.54
2515.4
40.
05-26
2427.54
2563.9
41.
05-25
2383.61
2636.69
42.
05-24
2480.9
2683.2
43.
05-23
1794.98
2500.92
44.
05-22
2079.67
2460.08
45.
05-21
2192.15
2536.08
46.
05-20
1886.16
13289.5
47.
05-19
1886.16
2537.44
48.
05-18
2131.77
2533.69
49.
05-17
2162.72
2543.27
50.
05-16
2443.9
2552.08
51.
05-15
2036.9
2551.29
52.
05-14
1919.08
2534.99
53.
05-06
2483.53
16545.18
54.
05-02
1726.27
2202.66
55.
05-01
1720.45
1726.27
56.
04-26
1898.89
1992.79
57.
04-25
1828.41
1902.32
58.
04-24
1776.04
2391.06
59.
04-23
1662.35
2032.04
60.
04-22
2001.16
2301.05
61.
04-21
2124.01
2467.33
62.
04-20
2217.82
2217.82
63.
04-19
1976.87
2016.95
64.
04-18
1969.18
2473.92
65.
04-17
2017.05
2446.86
66.
04-16
2033.36
2338.92
67.
04-15
2285.13
2285.13
68.
04-13
1759.49
2441.54
69.
04-12
2005.44
2441.54
70.
04-11
2005.44
2005.44
71.
04-08
2360.09
2360.09
72.
04-07
2360.09
2360.09
73.
04-06
2360.11
2446.85
74.
04-05
2342.65
2437.66
75.
04-04
2357.19
2430.08
76.
04-03
2361.18
2437.13
77.
04-02
2322.8
2437.13
78.
04-01
1957.9
5147.73
79.
03-31
1956.52
2322.54
80.
03-30
2300.86
2405.71
81.
03-29
2432.88
2432.88
82.
03-28
2409.91
2432.88
83.
03-27
2409.94
2432.05
84.
03-25
2334.66
2334.66
85.
03-21
2334.66
2401.97
86.
03-20
2051.26
2402.41
87.
03-19
2063.49
2454.42
88.
03-18
1282.62
2351.13
89.
03-17
1692.03
2353.32
90.
03-16
1762.61
1975.41
91.
03-15
1305.67
2090.32
92.
03-14
1838.41
1999.6
93.
03-13
2114.39
2114.39
94.
03-12
2114.39
2114.39
95.
03-10
2091.69
2148.89
96.
03-09
1838.65
2091.69
97.
03-08
2087.21
2087.21
98.
03-03
2087.21
2087.21
99.
03-02
1994.61
2088.07
100.
03-01
1847.15
2145.85