币妈妈
下载
币妈妈
>
行情
>
能量链
EMC
能量链
/
Uspellemc
No.1811
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-01
0.0014
0.0014
2.
06-23
0.0014
0.0015
3.
06-18
0.0059
0.0059
4.
06-08
0.0015
0.0015
5.
06-07
0.0015
0.0015
6.
06-06
0.0015
0.0015
7.
06-05
0.0016
0.0016
8.
06-04
0.0016
0.0016
9.
06-03
0.0016
0.0079
10.
06-02
0.0016
0.0079
11.
06-01
0.0016
0.0085
12.
05-31
0.0016
0.0016
13.
05-30
0.0016
0.0016
14.
05-29
0.0016
0.01
15.
05-27
0.0018
0.0018
16.
05-26
0.0018
0.0018
17.
05-24
0.0019
0.0019
18.
05-23
0.0019
0.0019
19.
05-22
0.0019
0.0103
20.
05-20
0.0025
0.0025
21.
05-19
0.0023
0.0114
22.
05-18
0.0025
0.0031
23.
05-17
0.0031
0.0121
24.
05-16
0.0031
0.01
25.
05-15
0.0032
0.0032
26.
05-14
0.0032
0.0194
27.
05-13
0.0032
0.0129
28.
05-12
0.0033
0.0134
29.
05-11
0.0033
0.0058
30.
05-10
0.0022
0.0061
31.
05-09
0.002
0.023
32.
05-08
0.0035
0.023
33.
05-07
0.0035
0.0131
34.
05-05
0.0038
0.0134
35.
05-04
0.0038
0.0135
36.
05-03
0.0074
0.0135
37.
05-02
0.0074
0.0135
38.
05-01
0.0135
0.0135
39.
04-30
0.0074
0.0074
40.
04-29
0.0074
0.0135
41.
04-28
0.008
0.0107
42.
04-27
0.0107
0.0107
43.
04-26
0.0045
0.0045
44.
04-25
0.0045
0.0123
45.
04-24
0.0045
0.0128
46.
04-23
0.0045
0.0128
47.
04-22
0.0045
0.0138
48.
04-21
0.0045
0.0138
49.
04-20
0.0049
0.0049
50.
04-19
0.0045
0.0163
51.
04-18
0.0042
0.0159
52.
04-17
0.0042
0.0047
53.
04-16
0.0047
0.0047
54.
04-15
0.0047
0.008
55.
04-14
0.0047
0.005
56.
04-13
0.0048
0.005
57.
04-12
0.0048
0.0092
58.
04-11
0.0048
0.0099
59.
04-10
0.004
0.01
60.
04-09
0.004
0.0122
61.
04-08
0.0103
0.0123
62.
04-07
0.0103
0.0108
63.
04-06
0.0103
0.0108
64.
04-05
0.0108
0.0108
65.
04-04
0.0106
0.0129
66.
04-03
0.0105
0.0139
67.
04-02
0.0101
0.0145
68.
04-01
0.0122
0.0146
69.
03-31
0.0122
0.0156
70.
03-30
0.0131
0.0159
71.
03-29
0.0134
0.0159
72.
03-28
0.0135
0.0257
73.
03-27
0.013
0.0278
74.
03-26
0.023
0.0317
75.
03-25
0.0241
0.0317
76.
03-24
0.0248
0.0345
77.
03-23
0.0245
0.04
78.
03-22
0.0236
0.0353
79.
03-21
0.0223
0.0389
80.
03-20
0.03
0.0412
81.
03-19
0.0205
0.0414
82.
03-18
0.03
0.0752
83.
03-17
0.0648
0.1098
84.
03-16
0.07
0.1913
85.
03-15
0.0466
0.4649
86.
03-14
0.4259
0.47
87.
03-13
0.4259
0.4646
88.
03-12
0.43
0.4759
89.
03-11
0.4388
0.4854
90.
03-10
0.4376
0.5122
91.
03-09
0.4335
0.535
92.
03-08
0.414
0.54
93.
03-07
0.38
0.46
94.
03-06
0.4102
0.4599
95.
03-05
0.397
0.52
96.
03-04
0.3922
0.5377
97.
03-03
0.5
0.5823
98.
03-02
0.5291
0.6199
99.
03-01
0.3825
0.8
100.
02-28
0.348
0.3915