币妈妈
下载
币妈妈
>
行情
>
空间侠
USB
空间侠
/
Utispace
No.4878
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
24.2341
24.2341
2.
07-20
24.2341
24.2341
3.
07-16
24.2341
24.2341
4.
07-15
24.2341
24.2341
5.
07-14
24.2341
24.2341
6.
07-08
24.2341
24.2341
7.
07-05
24.2341
24.2341
8.
07-03
24.2341
24.2341
9.
06-26
24.2341
24.2341
10.
06-25
21.5001
28.099
11.
06-24
25.0123
34.99
12.
06-23
18.65
30
13.
06-22
17.0004
22.0976
14.
06-21
20.16
29.7
15.
06-20
28.1601
30.235
16.
06-19
29.603
30.3115
17.
06-18
29.6
30.4997
18.
06-17
29.001
32.8475
19.
06-16
30.6001
33.7
20.
06-15
29.5108
34.9999
21.
06-14
28
29.9999
22.
06-13
27.5161
29.09
23.
06-12
27.051
31.5569
24.
06-11
31.2003
34.3987
25.
06-10
33.0114
36.4778
26.
06-09
32.104
36
27.
06-08
32.0001
40.81
28.
06-07
40.1
43.3995
29.
06-06
38.0013
43.6698
30.
06-05
37.7301
42.78
31.
06-04
32.001
48.9997
32.
06-03
46.6868
53.3899
33.
06-02
44.1414
55.7987
34.
06-01
50.018
64.99
35.
05-31
46.0112
74.0003
36.
05-30
25.2024
88.2
37.
05-29
20.0125
29.3
38.
05-28
16.2301
24.8999
39.
05-27
22.2301
30
40.
05-26
16
43
41.
05-25
35.0046
47
42.
05-24
34
36.2599
43.
05-23
31.1
49.05
44.
05-22
46.9998
59.9998
45.
05-21
55.7001
63.985
46.
05-20
50.001
69.9588
47.
05-19
53.85
82.983
48.
05-18
66.0038
99
49.
05-17
45
79.9285
50.
05-16
71.1
90.589
51.
05-15
84.8
104.99
52.
05-14
69
119.99
53.
05-13
100
130.99
54.
05-12
128.3
131
55.
05-11
128.63
131
56.
05-10
128.3
131.5
57.
05-09
128.2
133.26
58.
05-08
126.79
129.08
59.
05-06
128
129.85
60.
05-05
128
130.29
61.
05-04
130
132.2
62.
05-03
130.45
133.26
63.
05-02
130
133.49
64.
05-01
126.3
135.55
65.
04-30
120
136.59
66.
04-29
134.6
136.6
67.
04-28
133.19
137.84
68.
04-27
118.5
137.99
69.
04-26
118
119.7
70.
04-25
116.71
119.4
71.
04-24
115.6
119.47
72.
04-23
112.5
120.68
73.
04-22
117.22
120.74
74.
04-21
119.5
121
75.
04-20
119
122
76.
04-19
114
123.98
77.
04-18
105.07
121.98
78.
04-17
115.11
124.89
79.
04-16
123.98
125.99
80.
04-15
124.85
126.2
81.
04-14
125.61
126.4
82.
04-13
125.34
126.36
83.
04-12
125.12
126.29
84.
04-11
106.8
126.54
85.
04-10
126.01
126.8
86.
04-09
125.8
127.45
87.
04-08
125
127.99
88.
04-07
122
128.73
89.
04-06
118.8
123.39
90.
04-05
105.1
128.89
91.
04-04
101.4
106.79
92.
04-03
85.2
115
93.
04-02
66
104.79
94.
04-01
100.5
119.98
95.
03-31
116
122.99
96.
03-30
112
130
97.
03-29
43
149
98.
03-17
6.5004
6.5004
99.
03-13
6.5004
6.5004
100.
03-12
6.5004
6.5004