币妈妈
下载
币妈妈
>
行情
>
UTT
UTT
UTT
/
Uttoken
No.668
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.4439
0.4439
2.
07-31
0.4728
0.5765
3.
07-30
0.483
0.5077
4.
07-29
0.5242
0.5457
5.
07-28
0.5242
0.5805
6.
07-27
0.5225
0.647
7.
07-26
0.647
0.647
8.
07-25
0.6102
0.6125
9.
07-24
0.6039
0.6102
10.
07-21
0.5742
0.5926
11.
07-20
0.5443
0.5903
12.
07-19
0.5539
0.5828
13.
07-18
0.5825
0.5851
14.
07-17
0.5391
0.5852
15.
07-16
0.5712
0.5712
16.
07-15
0.5957
0.5957
17.
07-14
0.5957
0.6085
18.
07-13
0.5489
0.6182
19.
07-12
0.597
0.6182
20.
07-11
0.6061
0.6061
21.
07-09
0.5984
0.6061
22.
07-08
0.5967
0.6345
23.
07-07
0.5969
0.5985
24.
07-06
0.584
0.606
25.
07-05
0.5349
0.5952
26.
07-04
0.5349
0.5349
27.
07-03
0.4862
0.4862
28.
07-02
0.4779
0.6167
29.
07-01
0.4689
0.6153
30.
06-30
0.4269
0.4269
31.
06-29
0.4269
0.4269
32.
06-28
0.4123
0.4313
33.
06-27
0.4123
0.4123
34.
06-25
0.4665
0.4992
35.
06-24
0.4348
0.5575
36.
06-23
0.4808
0.5575
37.
06-22
0.4707
0.5237
38.
06-21
0.4702
0.4828
39.
06-20
0.4787
0.5304
40.
06-19
0.5153
0.5444
41.
06-18
0.4826
0.5722
42.
06-17
0.5049
0.5726
43.
06-16
0.5256
0.5706
44.
06-15
0.5213
0.5737
45.
06-14
0.5213
0.5577
46.
06-13
0.5259
0.5577
47.
06-12
0.496
0.5875
48.
06-11
0.4808
0.5147
49.
06-10
0.4718
0.5236
50.
06-09
0.4812
0.5234
51.
06-08
0.4922
0.5189
52.
06-07
0.4955
0.5492
53.
06-06
0.4873
0.5074
54.
06-05
0.4775
0.5372
55.
06-04
0.4578
0.4914
56.
06-03
0.486
0.5617
57.
06-02
0.497
0.5721
58.
06-01
0.4993
0.5084
59.
05-31
0.4663
0.4993
60.
05-30
0.4452
0.4844
61.
05-29
0.4312
0.5119
62.
05-28
0.4382
0.6042
63.
05-27
0.4655
0.4715
64.
05-26
0.4343
0.4813
65.
05-25
0.4453
0.5676
66.
05-24
0.5036
0.5725
67.
05-22
0.5464
0.6807
68.
05-21
0.5939
0.6818
69.
05-20
0.5468
0.7331
70.
05-19
0.5342
0.7138
71.
05-18
0.6562
0.7256
72.
05-17
0.6947
0.7697
73.
05-16
0.7429
0.8065
74.
05-15
0.7647
0.806
75.
05-14
0.703
0.8288
76.
05-13
0.6624
0.8002
77.
05-12
0.5418
0.6826
78.
05-11
0.5019
0.5916
79.
05-10
0.5776
0.6039
80.
05-09
0.5886
0.6255
81.
05-08
0.5893
0.598
82.
05-07
0.5799
0.6364
83.
05-05
0.5576
0.7397
84.
05-04
0.7357
0.7847
85.
05-03
0.7642
0.7906
86.
05-02
0.754
0.7783
87.
05-01
0.754
0.7917
88.
04-30
0.7581
0.7809
89.
04-29
0.7432
0.814
90.
04-28
0.7893
0.814
91.
04-27
0.7621
0.842
92.
04-26
0.7942
0.8651
93.
04-25
0.8466
0.9308
94.
04-24
0.88
0.9934
95.
04-23
0.842
0.9734
96.
04-22
0.7397
0.8658
97.
04-21
0.746
0.8521
98.
04-20
0.825
0.9044
99.
04-19
0.7432
0.9044
100.
04-18
0.8414
1.0618