币妈妈

币妈妈>行情>VIDT

VIDT

No.553

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
0.4092
0.4338

2.
07-31
0.3863
0.4186

3.
07-30
0.3849
0.4161

4.
07-29
0.3755
0.4145

5.
07-28
0.3701
0.3955

6.
07-27
0.3607
0.405

7.
07-26
0.3674
0.4107

8.
07-25
0.359
0.3863

9.
07-24
0.3305
0.3924

10.
07-23
0.3351
0.3638

11.
07-22
0.3264
0.352

12.
07-21
0.2907
0.4128

13.
07-20
0.2747
0.316

14.
07-19
0.2988
0.3461

15.
07-18
0.3313
0.3615

16.
07-17
0.3303
0.3693

17.
07-16
0.3487
0.4354

18.
07-15
0.3467
0.4543

19.
07-14
0.3275
0.3598

20.
07-13
0.3471
0.3639

21.
07-12
0.359
0.384

22.
07-11
0.338
0.3779

23.
07-10
0.3507
0.3744

24.
07-09
0.331
0.3741

25.
07-08
0.3581
0.4152

26.
07-07
0.3603
0.3993

27.
07-06
0.3508
0.3763

28.
07-05
0.3493
0.3849

29.
07-04
0.3596
0.4171

30.
07-03
0.3473
0.3672

31.
07-02
0.3363
0.3554

32.
07-01
0.3415
0.3697

33.
06-30
0.3498
0.3991

34.
06-29
0.3551
0.4211

35.
06-28
0.3282
0.3576

36.
06-27
0.3113
0.3545

37.
06-26
0.3071
0.3596

38.
06-25
0.3538
0.4149

39.
06-24
0.3658
0.4141

40.
06-23
0.3421
0.4668

41.
06-22
0.2901
0.4087

42.
06-21
0.3869
0.4664

43.
06-20
0.4251
0.473

44.
06-19
0.4454
0.4889

45.
06-18
0.4743
0.5388

46.
06-17
0.4882
0.5532

47.
06-16
0.4705
0.5464

48.
06-15
0.494
0.5509

49.
06-14
0.4379
0.5663

50.
06-13
0.4335
0.46

51.
06-12
0.4243
0.5173

52.
06-11
0.4813
0.5939

53.
06-10
0.4494
0.593

54.
06-09
0.3912
0.4897

55.
06-08
0.3729
0.4922

56.
06-07
0.4715
0.5695

57.
06-06
0.4431
0.4824

58.
06-05
0.446
0.5057

59.
06-04
0.4274
0.5524

60.
06-03
0.4954
0.5289

61.
06-02
0.4919
0.5271

62.
06-01
0.4904
0.5286

63.
05-31
0.4496
0.5207

64.
05-30
0.4094
0.4815

65.
05-29
0.4256
0.5155

66.
05-28
0.4687
0.5975

67.
05-27
0.5392
0.6696

68.
05-26
0.447
0.573

69.
05-25
0.4087
0.5446

70.
05-24
0.3284
0.4481

71.
05-23
0.3304
0.4843

72.
05-22
0.4395
0.5702

73.
05-21
0.5619
0.773

74.
05-20
0.5218
0.7462

75.
05-19
0.4411
0.9448

76.
05-18
0.8641
0.9528

77.
05-17
0.8545
1.0233

78.
05-16
1.0157
1.1206

79.
05-15
1.0985
1.2798

80.
05-14
0.9864
1.3066

81.
05-13
1.0755
1.3708

82.
05-12
1.2734
1.5074

83.
05-11
1.2836
1.8096

84.
05-10
1.2
1.8478

85.
05-09
1.1522
1.2626

86.
05-08
1.1509
1.4259

87.
05-07
1.1165
1.2741

88.
05-06
1.2027
1.3852

89.
05-05
0.9362
1.3705

90.
05-04
0.927
1.1389

91.
05-03
1.0246
1.1471

92.
05-02
0.9389
1.0647

93.
05-01
1.0125
1.1519

94.
04-30
0.8776
1.0909

95.
04-29
0.8377
0.9881

96.
04-28
0.8183
0.9348

97.
04-27
0.7797
0.9318

98.
04-26
0.6439
0.8305

99.
04-25
0.6792
0.7706

100.
04-24
0.6799
0.7811