币妈妈
下载
币妈妈
>
行情
>
VAI
VAI
VAI
/
Vai
No.6272
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.8738
0.8795
2.
07-21
0.8762
0.8852
3.
07-20
0.877
0.9155
4.
07-19
0.8858
0.8947
5.
07-18
0.8848
0.8904
6.
07-17
0.8863
0.8932
7.
07-16
0.8834
0.893
8.
07-15
0.8819
0.8945
9.
07-14
0.8821
0.8929
10.
07-13
0.874
0.8901
11.
07-12
0.873
0.8935
12.
07-05
0.8899
0.8945
13.
07-04
0.893
0.9031
14.
07-03
0.8929
0.8952
15.
07-02
0.893
0.8957
16.
07-01
0.8938
0.8963
17.
06-30
0.8929
0.9033
18.
06-29
0.8719
0.9062
19.
06-28
0.9034
0.9116
20.
06-27
0.9043
0.9115
21.
06-26
0.9038
0.9137
22.
06-25
0.9031
0.9119
23.
06-24
0.9111
0.9159
24.
06-23
0.912
0.924
25.
06-22
0.8991
0.924
26.
06-21
0.8902
0.9083
27.
06-20
0.9009
0.9066
28.
06-19
0.8946
0.9053
29.
06-18
0.8921
0.8974
30.
06-17
0.8887
0.8973
31.
06-16
0.8888
0.8947
32.
06-15
0.886
0.9054
33.
06-14
0.8863
0.8954
34.
06-13
0.8852
0.893
35.
06-12
0.8845
0.8991
36.
06-11
0.8806
0.897
37.
06-10
0.8949
0.9037
38.
06-09
0.8973
0.9059
39.
06-08
0.8931
0.9049
40.
06-07
0.889
0.8973
41.
06-06
0.8849
0.8926
42.
06-05
0.8864
0.8939
43.
06-04
0.889
0.9046
44.
06-03
0.9019
0.9217
45.
06-02
0.9024
0.9264
46.
06-01
0.8993
0.9239
47.
05-31
0.9066
0.9174
48.
05-30
0.9151
0.9276
49.
05-29
0.9121
0.9309
50.
05-28
0.9137
0.9342
51.
05-27
0.9142
0.9234
52.
05-26
0.9153
0.9335
53.
05-25
0.9179
0.9357
54.
05-24
0.926
0.9685
55.
05-23
0.899
0.9615
56.
05-22
0.9041
0.9503
57.
05-21
0.8824
0.9075
58.
05-20
0.8986
0.9606
59.
05-19
0.8666
0.9596
60.
05-18
0.8595
0.8805
61.
05-17
0.8672
0.8889
62.
05-16
0.8627
0.8771
63.
05-15
0.8652
0.8774
64.
05-14
0.8708
0.8842
65.
05-06
0.9059
0.9198
66.
05-05
0.9101
0.9206
67.
05-04
0.9112
0.9298
68.
05-03
0.9212
0.9331
69.
05-02
0.9189
0.9293
70.
05-01
0.9194
0.9372
71.
04-30
0.9266
0.9779
72.
04-29
0.9353
0.9838
73.
04-28
0.9016
0.9632
74.
04-27
0.955
0.9752
75.
04-26
0.9684
0.9984
76.
04-25
0.9721
1.0099
77.
04-24
0.9292
0.9889
78.
04-23
0.9056
0.9783
79.
04-22
0.8956
0.941
80.
04-21
0.9241
0.9772
81.
04-20
0.9115
0.9795
82.
04-19
0.8921
0.9282
83.
04-18
0.8725
0.9077
84.
04-17
0.8571
0.9273
85.
04-16
0.8285
0.9414
86.
04-15
0.9017
0.9197
87.
04-14
0.9086
0.923
88.
04-12
0
0
89.
04-01
0
0
90.
03-25
0
0
91.
03-17
0
0
92.
03-13
0
0
93.
03-12
0
0
94.
03-08
0
0
95.
03-03
0
0
96.
02-09
0
0
97.
02-07
0
0
98.
02-05
0
0
