币妈妈
下载
币妈妈
>
行情
>
VCT
VCT
VCT
/
Valuecyber
No.1685
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.000899
0.000899
2.
07-21
0.000899
0.000899
3.
07-20
0.000899
0.000899
4.
07-19
0.000899
0.000899
5.
07-17
0.000799
0.000799
6.
07-16
0.000799
0.000799
7.
07-15
0.000799
0.000799
8.
07-14
0.000799
0.000799
9.
07-13
0.000799
0.000799
10.
07-12
0.000799
0.000799
11.
07-11
0.000799
0.000799
12.
07-10
0.000799
0.000799
13.
07-09
0.000799
0.000799
14.
07-08
0.000799
0.000799
15.
07-07
0.000799
0.000799
16.
07-06
0.000899
0.000899
17.
07-05
0.000899
0.000899
18.
07-04
0.000468
0.000899
19.
07-03
0.000899
0.000899
20.
07-02
0.000899
0.0009
21.
07-01
0.00071
0.0009
22.
06-30
0.0006
0.00071
23.
06-29
0.0006
0.0006
24.
06-27
0.000407
0.000407
25.
06-26
0.000407
0.000407
26.
06-25
0.000715
0.000715
27.
06-24
0.000715
0.000715
28.
06-23
0.000715
0.000899
29.
06-22
0.000899
0.0009
30.
06-21
0.000899
0.000899
31.
06-20
0.000899
0.000899
32.
06-19
0.000899
0.000899
33.
06-18
0.000899
0.000899
34.
06-17
0.000899
0.000899
35.
06-16
0.00089
0.000899
36.
06-15
0.00089
0.00089
37.
06-14
0.000869
0.00118
38.
06-13
0.00118
0.00118
39.
06-12
0.001181
0.001181
40.
06-11
0.001181
0.001181
41.
06-10
0.00118
0.001181
42.
06-09
0.000571
0.00118
43.
06-08
0.00056
0.001139
44.
06-07
0.001139
0.00118
45.
06-06
0.00118
0.00118
46.
06-05
0.000522
0.000522
47.
06-04
0.000458
0.001174
48.
06-03
0.000458
0.00119
49.
06-02
0.00046
0.001188
50.
06-01
0.000404
0.001188
51.
05-31
0.000404
0.00119
52.
05-30
0.001077
0.001188
53.
05-29
0.001188
0.001198
54.
05-28
0.000602
0.001198
55.
05-27
0.000668
0.001196
56.
05-26
0.000602
0.0012
57.
05-25
0.000701
0.001199
58.
05-24
0.000992
0.0011
59.
05-23
0.000991
0.001044
60.
05-22
0.001042
0.001043
61.
05-21
0.001042
0.001042
62.
05-20
0.00104
0.00104
63.
05-19
0.001
0.00104
64.
05-18
0.000999
0.001
65.
05-17
0.000986
0.000999
66.
05-16
0.000795
0.000999
67.
05-15
0.000795
0.000999
68.
05-14
0.000808
0.000999
69.
05-13
0.000808
0.001
70.
05-12
0.000794
0.001
71.
05-11
0.000801
0.000902
72.
05-10
0.000902
0.0012
73.
05-09
0.000902
0.001199
74.
05-08
0.000902
0.001198
75.
05-07
0.000902
0.001199
76.
05-06
0.00093
0.001121
77.
05-05
0.00093
0.001143
78.
05-04
0.001029
0.001198
79.
05-03
0.001198
0.001199
80.
05-02
0.000901
0.001199
81.
05-01
0.000901
0.001417
82.
04-30
0.000947
0.001418
83.
04-29
0.000904
0.001418
84.
04-28
0.001417
0.001418
85.
04-27
0.001417
0.001426
86.
04-26
0.001337
0.001427
87.
04-25
0.001226
0.001427
88.
04-24
0.001192
0.001227
89.
04-23
0.001192
0.001227
90.
04-22
0.000909
0.001427
91.
04-21
0.000901
0.001427
92.
04-20
0.00125
0.001682
93.
04-19
0.00117
0.001684
94.
04-18
0.0009
0.001683
95.
04-17
0.000812
0.001685
96.
04-16
0.0008
0.001684
97.
04-15
0.001008
0.001684
98.
04-14
0.00168
0.001686
99.
04-13
0.0011
0.001686
100.
04-12
0.0011
0.001649