币妈妈
下载
币妈妈
>
行情
>
VNS
VNS
VNS
/
Vanasu
No.5544
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.006969
0.008988
2.
07-21
0.006402
0.00911
3.
07-20
0.007354
0.008268
4.
07-19
0.007
0.009869
5.
07-18
0.007189
0.008935
6.
07-17
0.007006
0.008986
7.
07-16
0.007
0.009645
8.
07-15
0.008535
0.00998
9.
07-14
0.007
0.009979
10.
07-13
0.007111
0.009999
11.
07-12
0.008
0.009999
12.
07-11
0.0082
0.009476
13.
07-10
0.008968
0.01
14.
07-09
0.00721
0.0112
15.
07-08
0.008
0.012988
16.
07-07
0.008801
0.013799
17.
07-06
0.009001
0.010199
18.
07-05
0.009757
0.01028
19.
07-04
0.0085
0.01028
20.
07-03
0.009058
0.01028
21.
07-02
0.008983
0.010279
22.
07-01
0.006999
0.009895
23.
06-30
0.008559
0.009987
24.
06-29
0.009001
0.009989
25.
06-28
0.007201
0.01028
26.
06-27
0.007023
0.011999
27.
06-26
0.007112
0.012899
28.
06-25
0.00701
0.01
29.
06-24
0.007214
0.014879
30.
06-23
0.007
0.015999
31.
06-22
0.006444
0.020642
32.
06-21
0.0068
0.011
33.
06-20
0.006677
0.013789
34.
06-19
0.005505
0.013998
35.
06-18
0.005991
0.014201
36.
06-17
0.006394
0.0099
37.
06-16
0.00517
0.009172
38.
06-15
0.003028
0.011509
39.
06-14
0.006116
0.018
40.
06-13
0.007914
0.029987
41.
06-12
0.0072
0.018497
42.
06-11
0.008503
0.021588
43.
06-10
0.009006
0.028884
44.
06-09
0.010767
0.029997
45.
06-08
0.009
0.034
46.
06-07
0.005006
0.044998
47.
06-06
0.004663
0.009993
48.
06-05
0.005
0.009999
49.
06-04
0.004086
0.016
50.
06-03
0.0075
0.017997
51.
06-02
0.006511
0.015888
52.
06-01
0.00441
0.010994
53.
05-31
0.00401
0.0138
54.
05-30
0.004007
0.011
55.
05-29
0.005001
0.017995
56.
05-28
0.009001
0.019857
57.
05-27
0.004501
0.019999
58.
05-26
0.004001
0.022999
59.
05-25
0.006061
0.02387
60.
05-24
0.006065
0.01591
61.
05-23
0.006065
0.0167
62.
05-22
0.006057
0.0199
63.
05-21
0.006031
0.0252
64.
05-20
0.006001
0.027996
65.
05-19
0.0055
0.018473
66.
05-18
0.0053
0.018475
67.
05-17
0.009001
0.018475
68.
05-16
0.004806
0.031997
69.
05-15
0.004047
0.03
70.
05-14
0.003001
0.011899
71.
05-06
0.004309
0.049359
72.
05-05
0.010009
0.07794
73.
05-04
0.01
0.078
74.
05-03
0.015797
0.026999
75.
05-02
0.009
0.026999
76.
05-01
0.00401
0.03499
77.
04-30
0.0011
0.035993
78.
04-29
0.001003
0.087149
79.
04-28
0.047
0.1288
80.
04-27
0.080001
0.2316
81.
04-26
0.057
0.628
82.
04-25
0.2
0.64
83.
04-24
0.4853
0.65
84.
04-23
0.5
0.65
85.
04-22
0.5347
0.67
86.
04-21
0.417
0.69
87.
04-20
0.6
0.69
88.
04-19
0.41
0.73
89.
04-18
0.6377
0.74
90.
04-17
0.7
0.74
91.
04-16
0.7
0.75
92.
04-15
0.7
0.75
93.
04-14
0.7
0.77
94.
04-13
0.65
0.77
95.
04-12
0.6608
0.7422
96.
04-11
0.68
0.756
97.
04-10
0.65
0.756
98.
04-09
0.7
0.78
99.
04-08
0.756
0.78
100.
04-07
0.756
0.7999