币妈妈
下载
币妈妈
>
行情
>
VCASH
VCASH
VCASH
/
Vcash2
No.3351
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.9
1.9
2.
07-21
1.9
1.9
3.
07-20
1.9
1.9
4.
07-18
2.072
2.072
5.
07-14
2.066
2.066
6.
07-13
2.026
2.066
7.
07-10
2.008
2.009
8.
07-09
1.951
2.008
9.
07-08
1.91
1.982
10.
07-07
1.982
1.983
11.
07-06
1.904
1.996
12.
07-05
1.904
2.001
13.
07-04
1.91
2.025
14.
07-03
1.93
2.025
15.
07-02
1.927
2.025
16.
07-01
1.932
2.03
17.
06-30
1.932
2.019
18.
06-29
1.923
2.019
19.
06-28
2.019
2.019
20.
06-27
2.018
2.019
21.
06-26
2.018
2.02
22.
06-25
1.923
2.02
23.
06-24
1.988
2.16
24.
06-23
1.988
2.252
25.
06-22
1.999
2.79
26.
06-21
2.656
2.8
27.
06-20
2.581
2.8
28.
06-19
2.562
2.719
29.
06-18
2.562
2.781
30.
06-17
2.781
2.781
31.
06-16
2.781
2.792
32.
06-15
2.788
2.792
33.
06-14
2.657
2.791
34.
06-13
2.711
2.79
35.
06-12
2.676
2.799
36.
06-11
2.798
2.798
37.
06-10
2.69
2.799
38.
06-09
2.701
2.799
39.
06-08
2.601
2.8
40.
06-07
2.735
3.133
41.
06-06
2.835
3.128
42.
06-05
2.804
3.136
43.
06-04
2.801
3.198
44.
06-03
2.801
3.333
45.
06-02
2.99
2.994
46.
06-01
2.987
2.99
47.
05-31
2.986
3.321
48.
05-30
3.001
3.321
49.
05-29
2.8
3.103
50.
05-28
3.101
3.303
51.
05-27
3.051
3.306
52.
05-26
3.09
3.207
53.
05-25
3.126
3.334
54.
05-24
3.127
3.334
55.
05-23
3.219
3.342
56.
05-22
3.15
3.342
57.
05-21
3.152
3.422
58.
05-20
3.093
3.697
59.
05-19
3
3.898
60.
05-18
3.739
3.99
61.
05-17
3.7
4.192
62.
05-16
3.802
4.2
63.
05-15
3.802
4
64.
05-14
3.702
3.99
65.
05-13
3.692
3.989
66.
05-12
3.02
3.99
67.
05-11
2.902
3.204
68.
05-10
2.532
3
69.
05-09
2.18
2.625
70.
05-08
2.165
2.402
71.
05-07
2.002
2.422
72.
05-06
2.284
2.481
73.
05-05
2.337
2.469
74.
05-04
2.343
2.462
75.
05-03
2.314
2.451
76.
05-02
2.338
2.5
77.
05-01
2.449
2.597
78.
04-30
2.449
2.674
79.
04-29
2.55
2.998
80.
04-28
2.841
3.016
81.
04-27
2.76
3.058
82.
04-26
2.919
3.098
83.
04-25
2.913
3.068
84.
04-24
2.694
3.053
85.
04-23
2.662
3.1
86.
04-22
2.985
3.135
87.
04-21
2.985
3.172
88.
04-20
3.008
3.358
89.
04-19
3.196
3.65
90.
04-18
3.46
4.196
91.
04-17
4
4.384
92.
04-16
4.02
4.533
93.
04-15
4.02
4.448
94.
04-14
4.101
4.597
95.
04-13
4.147
4.458
96.
04-12
3.7
4.34
97.
04-11
3.356
3.8
98.
04-10
2.88
3.7
99.
04-09
2.733
3.06
100.
04-08
2.702
2.899