币妈妈
下载
币妈妈
>
行情
>
唯链
VET
唯链
/
Vechaincom
No.34
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.01604
0.01648
2.
10-11
0.01607
0.0167
3.
10-10
0.01648
0.01696
4.
10-09
0.01636
0.01717
5.
10-08
0.01686
0.01717
6.
10-07
0.01667
0.017
7.
10-06
0.01655
0.01684
8.
10-05
0.01655
0.01684
9.
10-04
0.01631
0.01689
10.
10-03
0.01687
0.01729
11.
10-02
0.01714
0.01773
12.
10-01
0.01722
0.01754
13.
09-30
0.01695
0.0176
14.
09-29
0.01668
0.01706
15.
09-28
0.01638
0.01694
16.
09-27
0.01635
0.01685
17.
09-26
0.01653
0.01679
18.
09-25
0.01639
0.01684
19.
09-24
0.01675
0.01702
20.
09-23
0.01688
0.01711
21.
09-22
0.01695
0.01723
22.
09-21
0.01706
0.01799
23.
09-20
0.01733
0.0178
24.
09-19
0.01727
0.01787
25.
09-18
0.01695
0.01785
26.
09-17
0.01712
0.01776
27.
09-16
0.01759
0.01848
28.
09-15
0.01695
0.01736
29.
09-14
0.0162
0.01673
30.
09-13
0.01585
0.01668
31.
09-12
0.01468
0.01616
32.
09-11
0.0147
0.01526
33.
09-10
0.01501
0.01559
34.
09-09
0.01552
0.01574
35.
09-08
0.01543
0.01593
36.
09-07
0.01538
0.01569
37.
09-06
0.01541
0.01583
38.
09-05
0.01538
0.01564
39.
09-04
0.0153
0.01574
40.
09-03
0.01539
0.0158
41.
09-02
0.01539
0.01564
42.
09-01
0.01542
0.01586
43.
08-31
0.01603
0.01652
44.
08-30
0.01608
0.0167
45.
08-29
0.01557
0.01663
46.
08-28
0.01552
0.01601
47.
08-27
0.01578
0.016
48.
08-26
0.01594
0.01616
49.
08-25
0.0157
0.016
50.
08-24
0.0158
0.01643
51.
08-23
0.01583
0.01621
52.
08-22
0.01576
0.01615
53.
08-21
0.01555
0.01647
54.
08-20
0.016
0.01632
55.
08-19
0.01575
0.01605
56.
08-18
0.01552
0.01614
57.
08-17
0.0163
0.01714
58.
08-16
0.0171
0.01766
59.
08-15
0.01821
0.01866
60.
08-14
0.01802
0.01884
61.
08-13
0.01791
0.01838
62.
08-12
0.01788
0.01814
63.
08-11
0.01801
0.01825
64.
08-10
0.01772
0.0182
65.
08-09
0.01773
0.0181
66.
08-08
0.01741
0.01776
67.
08-07
0.01746
0.01797
68.
08-06
0.01776
0.01805
69.
08-05
0.01773
0.01796
70.
08-04
0.01784
0.01808
71.
08-03
0.01796
0.01844
72.
08-02
0.01839
0.01899
73.
08-01
0.01803
0.01868
74.
07-31
0.01854
0.01891
75.
07-30
0.01859
0.01901
76.
07-29
0.01863
0.0189
77.
07-28
0.0183
0.01917
78.
07-27
0.01848
0.01879
79.
07-26
0.01829
0.01863
80.
07-25
0.01836
0.0187
81.
07-24
0.01813
0.01968
82.
07-23
0.01918
0.01971
83.
07-22
0.01925
0.01992
84.
07-21
0.01895
0.01942
85.
07-20
0.01906
0.01971
86.
07-19
0.019
0.0195
87.
07-18
0.01906
0.01974
88.
07-17
0.01891
0.01969
89.
07-16
0.01928
0.01993
90.
07-15
0.01941
0.0202
91.
07-14
0.0198
0.02041
92.
07-13
0.01872
0.01976
93.
07-12
0.0188
0.01927
94.
07-11
0.0184
0.01883
95.
07-10
0.01788
0.01859
96.
07-09
0.01858
0.01891
97.
07-08
0.01849
0.01897
98.
07-07
0.01802
0.01879
99.
07-06
0.01832
0.01976
100.
07-05
0.01888
0.02014