币妈妈
下载
币妈妈
>
行情
>
VEDA
VEDA
VEDA
/
Veda
No.6500
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.632
0.6633
2.
07-21
0.638
0.6634
3.
07-20
0.66
0.6811
4.
07-19
0.6504
0.6908
5.
07-18
0.6858
0.7054
6.
07-17
0.6788
0.7045
7.
07-16
0.6583
0.7009
8.
07-15
0.6334
0.6829
9.
07-14
0.5821
0.6944
10.
07-13
0.6362
0.6933
11.
07-12
0.6584
0.6878
12.
07-05
0.5722
0.6628
13.
07-04
0.6316
0.6886
14.
07-03
0.6068
0.6517
15.
07-02
0.5401
0.6385
16.
07-01
0.5024
0.5842
17.
06-30
0.49
0.5386
18.
06-29
0.4543
0.5239
19.
06-28
0.4528
0.5056
20.
06-27
0.4232
0.5016
21.
06-26
0.431
0.5558
22.
06-25
0.412
0.5206
23.
06-24
0.4339
0.5151
24.
06-23
0.4687
0.5537
25.
06-22
0.4759
0.5973
26.
06-21
0.5183
0.6194
27.
06-20
0.5906
0.6283
28.
06-19
0.5904
0.6307
29.
06-18
0.5985
0.6402
30.
06-17
0.6018
0.7319
31.
06-16
0.5871
0.6503
32.
06-15
0.6021
0.6389
33.
06-14
0.6035
0.6288
34.
06-13
0.6058
0.6478
35.
06-12
0.6153
0.6658
36.
06-11
0.5914
0.67
37.
06-10
0.5067
0.6929
38.
06-09
0.4772
0.5374
39.
06-08
0.3923
0.5578
40.
06-07
0.507
0.5911
41.
06-06
0.4994
0.7266
42.
06-05
0.4976
0.8599
43.
06-04
0.7693
0.8991
44.
06-03
0.8656
0.9274
45.
06-02
0.8626
0.9869
46.
06-01
0.8677
1.0014
47.
05-31
0.8601
1.1032
48.
05-30
0.8505
0.9116
49.
05-29
0.8247
0.8912
50.
05-28
0.8285
0.8645
51.
05-27
0.7909
0.8642
52.
05-26
0.8011
0.8752
53.
05-25
0.8092
0.8909
54.
05-24
0.7659
0.9449
55.
05-23
0.8202
0.9668
56.
05-22
0.6679
1.0061
57.
05-21
0.9479
1.0817
58.
05-20
1.0156
1.1214
59.
05-19
1.0605
1.2049
60.
05-18
1.1479
1.2053
61.
05-17
1.1088
1.2276
62.
05-16
1.1639
1.2614
63.
05-15
1.1789
1.2704
64.
05-14
1.065
1.4081
65.
05-06
1.4217
1.5626
66.
05-05
1.4599
1.5646
67.
05-04
1.3787
1.5666
68.
05-03
1.3102
1.6483
69.
05-02
1.4281
1.7719
70.
05-01
1.0596
1.4439
71.
04-30
0.9228
1.0841
72.
04-29
0.8955
0.9843
73.
04-28
0.8466
1.0053
74.
04-27
0.5974
1.0181
75.
04-26
0.5141
0.6366
76.
04-25
0.4739
0.5544
77.
04-24
0.4694
0.4892
78.
04-23
0.4704
0.4943
79.
04-22
0.4733
0.4918
80.
04-21
0.4586
0.4846
81.
04-20
0.4461
0.484
82.
04-19
0.4325
0.4832
83.
04-18
0.4308
0.4816
84.
04-17
0.4492
0.4897
85.
04-16
0.4098
0.4867
86.
04-15
0.4201
0.4798
87.
04-14
0.4414
0.4869
88.
04-13
0.46
0.4984
89.
04-12
0.4446
0.5254
90.
04-11
0.4473
0.492
91.
04-10
0.4315
0.5047
92.
04-09
0.4499
0.479
93.
04-08
0.4367
0.4953
94.
04-07
0.4347
0.4828
95.
04-06
0.4432
0.4889
96.
04-05
0.4504
0.4919
97.
04-04
0.4648
0.502
98.
04-03
0.4606
0.5064
99.
04-02
0.4675
0.5081
100.
04-01
0.4678
0.5104