币妈妈
下载
币妈妈
>
行情
>
维拉斯
VLX
维拉斯
/
Velas
No.85
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
03-17
0.01987
0.0213
2.
03-16
0.02038
0.0204
3.
03-15
0.02019
0.02019
4.
03-14
0.01956
0.01959
5.
03-13
0.01904
0.02047
6.
03-12
0.01881
0.02
7.
03-11
0.0202
0.02026
8.
03-10
0.02004
0.02045
9.
03-09
0.02101
0.02101
10.
03-08
0.021
0.021
11.
03-07
0.021
0.02376
12.
03-06
0.022
0.02244
13.
03-05
0.02435
0.02435
14.
03-04
0.02398
0.02399
15.
03-03
0.02287
0.023
16.
03-02
0.02
0.021
17.
03-01
0.02101
0.02108
18.
02-28
0.02278
0.02278
19.
02-27
0.02111
0.02111
20.
02-26
0.02156
0.02156
21.
02-25
0.021
0.02243
22.
02-24
0.023
0.02364
23.
02-23
0.02415
0.02415
24.
02-22
0.02485
0.02485
25.
02-21
0.02346
0.02488
26.
02-20
0.024
0.02602
27.
02-19
0.02405
0.02686
28.
02-18
0.025
0.025
29.
02-17
0.02566
0.0262
30.
02-16
0.02588
0.02929
31.
02-15
0.02484
0.02484
32.
02-14
0.02344
0.02345
33.
02-13
0.02312
0.02429
34.
02-12
0.02312
0.02312
35.
02-11
0.02312
0.024
36.
02-10
0.024
0.024
37.
02-09
0.02502
0.02684
38.
02-08
0.02713
0.02722
39.
02-07
0.02525
0.028
40.
02-06
0.02703
0.02971
41.
02-05
0.0274
0.02804
42.
02-04
0.028
0.028
43.
02-03
0.028
0.02873
44.
02-02
0.02973
0.02975
45.
02-01
0.02806
0.02806
46.
01-31
0.02823
0.02975
47.
01-30
0.02705
0.02946
48.
01-29
0.03033
0.03033
49.
01-28
0.02991
0.03
50.
01-27
0.02889
0.02889
51.
01-26
0.02601
0.03097
52.
01-25
0.028
0.02812
53.
01-24
0.026
0.02868
54.
01-23
0.025
0.02899
55.
01-22
0.029
0.029
56.
01-21
0.02707
0.028
57.
01-20
0.02541
0.02565
58.
01-19
0.0254
0.02698
59.
01-18
0.02754
0.03202
60.
01-17
0.02699
0.02786
61.
01-16
0.02409
0.02539
62.
01-15
0.02499
0.025
63.
01-14
0.02275
0.02419
64.
01-13
0.0228
0.0228
65.
01-12
0.02321
0.02321
66.
01-11
0.0238
0.0238
67.
01-10
0.02023
0.0238
68.
01-09
0.01891
0.02094
69.
01-08
0.0187
0.0187
70.
01-07
0.02032
0.02096
71.
01-06
0.01978
0.01978
72.
01-05
0.02094
0.02094
73.
01-04
0.02023
0.02105
74.
01-03
0.01952
0.0219
75.
01-02
0.02188
0.02188
76.
01-01
0.02278
0.02397
77.
12-31
0.02201
0.02202
78.
12-30
0.02144
0.02144
79.
12-29
0.02213
0.02213
80.
12-28
0.02213
0.02213
81.
12-27
0.02213
0.02319
82.
12-26
0.02298
0.02577
83.
12-25
0.02279
0.02297
84.
12-24
0.01785
0.023
85.
12-23
0.02387
0.02387
86.
12-22
0.02387
0.02387
87.
12-21
0.0234
0.0234
88.
12-20
0.02299
0.0234
89.
12-19
0.01782
0.02378
90.
12-18
0.0231
0.0255
91.
12-17
0.02181
0.02377
92.
12-16
0.0226
0.02438
93.
12-15
0.02
0.02
94.
12-14
0.01805
0.02049
95.
12-13
0.0223
0.0223
96.
12-12
0.0223
0.0223
97.
12-11
0.0223
0.0238
98.
12-10
0.0223
0.02545
99.
12-09
0.0254
0.0254
100.
12-08
0.025
0.0254
