币妈妈
下载
币妈妈
>
行情
>
VELO
VELO
VELO
/
Velo
No.654
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.3034
0.317
2.
07-31
0.3157
0.3188
3.
07-30
0.3169
0.3262
4.
07-29
0.3238
0.335
5.
07-28
0.3171
0.3254
6.
07-27
0.3198
0.3315
7.
07-26
0.314
0.3313
8.
07-25
0.3148
0.3277
9.
07-24
0.3155
0.3255
10.
07-23
0.3152
0.3182
11.
07-22
0.315
0.3298
12.
07-21
0.3228
0.3362
13.
07-20
0.3218
0.3945
14.
07-19
0.3201
0.3336
15.
07-18
0.3332
0.3431
16.
07-17
0.3389
0.3599
17.
07-16
0.3596
0.3756
18.
07-15
0.3642
0.3792
19.
07-14
0.3298
0.3643
20.
07-13
0.3455
0.3828
21.
07-12
0.3824
0.4149
22.
07-11
0.4031
0.4272
23.
07-10
0.4002
0.4757
24.
07-09
0.465
0.5654
25.
07-08
0.5577
0.6768
26.
07-07
0.5836
0.6803
27.
07-06
0.5631
0.7964
28.
07-05
0.5519
0.7492
29.
07-04
0.5489
0.8295
30.
07-03
0.577
0.8317
31.
07-02
0.4677
0.5924
32.
07-01
0.4023
0.4697
33.
06-30
0.3643
0.41
34.
06-29
0.3332
0.4079
35.
06-28
0.3178
0.3386
36.
06-27
0.3192
0.345
37.
06-26
0.307
0.4758
38.
06-25
0.3331
0.3579
39.
06-24
0.3427
0.3766
40.
06-23
0.3578
0.382
41.
06-22
0.3356
0.3963
42.
06-21
0.3443
0.4105
43.
06-20
0.3534
0.4112
44.
06-19
0.3409
0.4178
45.
06-18
0.3331
0.3701
46.
06-17
0.3469
0.4399
47.
06-16
0.3926
0.4107
48.
06-15
0.377
0.4324
49.
06-14
0.3631
0.4124
50.
06-13
0.3571
0.4196
51.
06-12
0.3242
0.4
52.
06-11
0.3137
0.3368
53.
06-10
0.3182
0.3352
54.
06-09
0.295
0.3494
55.
06-08
0.296
0.3654
56.
06-07
0.3571
0.3895
57.
06-06
0.3343
0.3873
58.
06-05
0.3275
0.378
59.
06-04
0.3495
0.4137
60.
06-03
0.3644
0.6453
61.
06-02
0.5819
0.6406
62.
06-01
0.5502
0.5832
63.
05-31
0.4957
0.569
64.
05-30
0.4936
0.5165
65.
05-29
0.4915
0.5221
66.
05-28
0.3885
0.5175
67.
05-27
0.3048
0.4259
68.
05-26
0.3488
0.5968
69.
05-25
0.3294
0.3521
70.
05-24
0.2914
0.35
71.
05-23
0.3004
0.3492
72.
05-22
0.3301
0.3783
73.
05-21
0.3764
0.4215
74.
05-20
0.3286
0.4234
75.
05-19
0.2981
0.5472
76.
05-18
0.4839
0.548
77.
05-17
0.495
0.5605
78.
05-16
0.5598
0.5876
79.
05-15
0.5812
0.6179
80.
05-14
0.5279
0.5852
81.
05-13
0.5589
0.6391
82.
05-12
0.5711
0.6504
83.
05-11
0.5608
0.6024
84.
05-10
0.5855
0.6458
85.
05-09
0.6016
0.6767
86.
05-08
0.5913
0.6861
87.
05-07
0.5841
0.6122
88.
05-05
0.5819
0.6105
89.
05-04
0.5961
0.6659
90.
05-03
0.6277
0.7063
91.
05-02
0.6295
0.6766
92.
05-01
0.6471
0.6871
93.
04-30
0.6423
0.6947
94.
04-29
0.6788
0.7147
95.
04-28
0.6224
0.7086
96.
04-27
0.5959
0.6649
97.
04-26
0.5058
0.6167
98.
04-25
0.5388
0.5567
99.
04-24
0.5278
0.5836
100.
04-23
0.4797
0.6695